We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 313
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 11351213.3054 | 0.002535 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 28,775.00 | GALAX/USDT | /crypto/GALA-GALAX | 1 | /crypto/GALA-GALAX | 100 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00274 | -0.00032 | -11.6788321168 | 0.00249 | 0.00277 | 26230096.2416 | CX |
| 4 | 0.00329 | -0.00087 | -26.443768997 | 0.00235 | 0.00339 | 40382969.96 | CX |
| 12 | 0.00286 | -0.00044 | -15.3846153846 | 0.00235 | 0.00452 | 28217277.8066 | CX |
| 26 | 0.0062 | -0.00378 | -60.9677419355 | 0.00235 | 0.00825 | 21648682.7825 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02096 | 25787785.8868 | CX |
| 156 | 0.01505 | -0.01263 | -83.9202657807 | 0.00235 | 0.02096 | 21394125.9513 | CX |
| 260 | 0.01505 | -0.01263 | -83.9202657807 | 0.00235 | 0.02096 | 21394125.9513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00251 | -6.0E-5 | -2.33 | 0.00257 | 0.00267 | 0.00249 | 23469057 |
| 1782085800 | 0.00257 | -0.00015 | -5.51 | 0.00271 | 0.00276 | 0.00257 | 18267599 |
| 1781999400 | 0.00272 | 0.00017 | 6.67 | 0.00256 | 0.00275 | 0.00255 | 32210315 |
| 1781913000 | 0.00255 | -3.0E-5 | -1.16 | 0.00258 | 0.0026 | 0.00252 | 29351430 |
| 1781826600 | 0.00258 | -9.0E-5 | -3.37 | 0.00268 | 0.0027 | 0.00253 | 30612143 |
| 1781740200 | 0.00267 | -4.0E-5 | -1.48 | 0.0027 | 0.00276 | 0.00263 | 23092194 |
| 1781653800 | 0.00271 | -3.0E-5 | -1.09 | 0.00274 | 0.00277 | 0.00267 | 26607932 |
| 1781567400 | 0.00274 | 1.0E-5 | 0.37 | 0.00274 | 0.00281 | 0.00271 | 35795138 |
| 1781481000 | 0.00273 | 6.0E-5 | 2.25 | 0.00266 | 0.00273 | 0.00257 | 38292256 |
| 1781394600 | 0.00267 | 3.0E-5 | 1.14 | 0.00265 | 0.0027 | 0.00264 | 33001153 |
| 1781308200 | 0.00264 | -7.0E-5 | -2.58 | 0.00271 | 0.00272 | 0.00263 | 34925613 |
| 1781221800 | 0.00271 | 0.00018 | 7.11 | 0.00253 | 0.00281 | 0.00253 | 42490738 |
| 1781135400 | 0.00253 | -4.0E-5 | -1.56 | 0.00257 | 0.00263 | 0.00248 | 22223486 |
| 1781049000 | 0.00257 | -5.0E-5 | -1.91 | 0.00262 | 0.00264 | 0.0025 | 29828718 |
| 1780962600 | 0.00262 | -1.0E-5 | -0.38 | 0.00262 | 0.0027 | 0.00259 | 43414634 |
| 1780876200 | 0.00263 | 0.00014 | 5.62 | 0.00249 | 0.00268 | 0.00249 | 55716841 |
| 1780789800 | 0.00249 | 1.0E-5 | 0.40 | 0.00249 | 0.00254 | 0.00235 | 91052637 |
| 1780703400 | 0.00248 | -0.00021 | -7.81 | 0.00271 | 0.00271 | 0.0024 | 146365653 |
| 1780617000 | 0.00269 | -0.00018 | -6.27 | 0.00287 | 0.00288 | 0.00259 | 61782135 |
| 1780530600 | 0.00287 | 3.0E-5 | 1.06 | 0.00284 | 0.00301 | 0.00283 | 52387538 |
| 1780444200 | 0.00284 | -0.00029 | -9.27 | 0.00313 | 0.00313 | 0.00279 | 60887391 |
| 1780357800 | 0.00313 | -2.0E-5 | -0.63 | 0.00316 | 0.00318 | 0.00304 | 32453010 |
| 1780271400 | 0.00315 | 6.0E-5 | 1.94 | 0.0031 | 0.00318 | 0.00302 | 17863564 |
| 1780185000 | 0.00309 | 2.0E-5 | 0.65 | 0.00309 | 0.00317 | 0.00308 | 16947881 |
| 1780098600 | 0.00307 | 1.0E-5 | 0.33 | 0.00306 | 0.00314 | 0.00298 | 34657877 |
| 1780012200 | 0.00306 | -0.00017 | -5.26 | 0.00323 | 0.00323 | 0.00296 | 39589990 |
| 1779925800 | 0.00323 | -6.0E-5 | -1.82 | 0.00328 | 0.00331 | 0.00317 | 30935901 |
| 1779839400 | 0.00329 | 0 | 0.00 | 0.00329 | 0.00339 | 0.0032 | 26500320 |
| 1779753000 | 0.00329 | 0.00011 | 3.46 | 0.00318 | 0.00336 | 0.00318 | 21204952 |
| 1779666600 | 0.00318 | -9.0E-5 | -2.75 | 0.00328 | 0.00329 | 0.00311 | 22803729 |
| 1779580200 | 0.00327 | 4.0E-5 | 1.24 | 0.00324 | 0.00336 | 0.00308 | 37411233 |
| 1779493800 | 0.00323 | -0.00017 | -5.00 | 0.00341 | 0.00349 | 0.00322 | 20502452 |
| 1779407400 | 0.0034 | 3.0E-5 | 0.89 | 0.00338 | 0.00345 | 0.00331 | 8592424 |
| 1779321000 | 0.00337 | 5.0E-5 | 1.51 | 0.00332 | 0.00345 | 0.0033 | 10143506 |
| 1779234600 | 0.00332 | -7.0E-5 | -2.06 | 0.00338 | 0.00341 | 0.00331 | 17962334 |
| 1779148200 | 0.00339 | 0.00013 | 3.99 | 0.00331 | 0.00339 | 0.00325 | 42954820 |
| 1779061800 | 0.00326 | -0.00043 | -11.65 | 0.00369 | 0.00369 | 0.0032 | 15763188 |
| 1778975400 | 0.00369 | 0 | 0.00 | 0.00369 | 0.00369 | 0.00369 | 0 |
| 1778889000 | 0.00369 | -1.0E-5 | -0.27 | 0.00369 | 0.00369 | 0.00369 | 0 |
| 1778802600 | 0.0037 | 9.0E-5 | 2.49 | 0.00362 | 0.00378 | 0.00355 | 18757042 |
| 1778716200 | 0.00361 | -0.00014 | -3.73 | 0.00376 | 0.00392 | 0.0036 | 27181936 |
| 1778629800 | 0.00375 | -0.00017 | -4.34 | 0.00392 | 0.00393 | 0.00369 | 23301429 |
| 1778543400 | 0.00392 | -0.00018 | -4.39 | 0.00408 | 0.00408 | 0.00389 | 28775896 |
| 1778457000 | 0.0041 | 2.0E-5 | 0.49 | 0.00408 | 0.00414 | 0.00393 | 52071626 |
| 1778370600 | 0.00408 | -7.0E-5 | -1.69 | 0.00418 | 0.00447 | 0.00408 | 89683033 |
| 1778284200 | 0.00415 | 0.00039 | 10.37 | 0.00376 | 0.00452 | 0.00369 | 148938513 |
| 1778197800 | 0.00376 | 6.0E-5 | 1.62 | 0.00371 | 0.0039 | 0.00362 | 71746233 |
| 1778111400 | 0.0037 | 0.00022 | 6.32 | 0.00349 | 0.00379 | 0.00344 | 38688415 |
| 1778025000 | 0.00348 | 0.00036 | 11.54 | 0.00312 | 0.00365 | 0.00311 | 22878226 |
| 1777938600 | 0.00312 | 3.0E-5 | 0.97 | 0.00309 | 0.00321 | 0.00305 | 17204884 |
| 1777852200 | 0.00309 | -0.0001 | -3.13 | 0.00319 | 0.00319 | 0.00307 | 11279988 |
| 1777765800 | 0.00319 | -1.0E-5 | -0.31 | 0.0032 | 0.00322 | 0.00316 | 4446153 |
| 1777679400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.00328 | 0.00319 | 3944501 |
| 1777593000 | 0.0032 | -1.0E-5 | -0.31 | 0.00321 | 0.00328 | 0.00319 | 9534088 |
| 1777506600 | 0.00321 | -0.00011 | -3.31 | 0.00332 | 0.00339 | 0.00315 | 8043930 |
| 1777420200 | 0.00332 | 3.0E-5 | 0.91 | 0.00329 | 0.00336 | 0.00325 | 7025756 |
| 1777333800 | 0.00329 | -0.00012 | -3.52 | 0.0034 | 0.00349 | 0.00325 | 12933374 |
| 1777247400 | 0.00341 | -7.0E-5 | -2.01 | 0.00348 | 0.00348 | 0.00338 | 12351213 |
| 1777161000 | 0.00348 | -8.0E-5 | -2.25 | 0.00356 | 0.00384 | 0.00345 | 55759484 |
| 1777074600 | 0.00356 | 0.00034 | 10.56 | 0.00324 | 0.00363 | 0.0032 | 24712409 |
| 1776988200 | 0.00322 | 2.0E-5 | 0.63 | 0.00319 | 0.00324 | 0.00312 | 9212185 |
| 1776901800 | 0.0032 | -2.0E-5 | -0.62 | 0.00322 | 0.00334 | 0.0032 | 8277905 |
| 1776815400 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00324 | 0.00313 | 5612891 |
| 1776729000 | 0.00322 | 4.0E-5 | 1.26 | 0.00318 | 0.00328 | 0.00316 | 6031457 |
| 1776642600 | 0.00318 | -6.0E-5 | -1.85 | 0.00322 | 0.0033 | 0.00315 | 11532862 |
| 1776556200 | 0.00324 | -0.00015 | -4.42 | 0.0034 | 0.00351 | 0.00322 | 23283800 |
| 1776469800 | 0.00339 | -4.0E-5 | -1.17 | 0.00344 | 0.00351 | 0.0033 | 28162154 |
| 1776383400 | 0.00343 | 0.00032 | 10.29 | 0.00311 | 0.00346 | 0.00309 | 38029507 |
| 1776297000 | 0.00311 | 0.00015 | 5.07 | 0.00296 | 0.00317 | 0.00295 | 29207648 |
| 1776210600 | 0.00296 | -8.0E-5 | -2.63 | 0.00305 | 0.00307 | 0.00291 | 35129281 |
| 1776124200 | 0.00304 | 0.00015 | 5.19 | 0.00289 | 0.00306 | 0.00288 | 15107740 |
| 1776037800 | 0.00289 | -0.00015 | -4.93 | 0.00303 | 0.00303 | 0.00288 | 11777226 |
| 1775951400 | 0.00304 | -4.0E-5 | -1.30 | 0.00307 | 0.0031 | 0.00298 | 11899376 |
| 1775865000 | 0.00308 | 2.0E-5 | 0.65 | 0.00306 | 0.00312 | 0.00301 | 15352762 |
| 1775778600 | 0.00306 | 2.0E-5 | 0.66 | 0.00303 | 0.00315 | 0.00297 | 13920292 |
| 1775692200 | 0.00304 | -7.0E-5 | -2.25 | 0.0031 | 0.00313 | 0.00303 | 16544767 |
| 1775605800 | 0.00311 | 0.00025 | 8.74 | 0.00286 | 0.00311 | 0.00277 | 11605568 |
| 1775519400 | 0.00286 | -3.0E-5 | -1.04 | 0.0029 | 0.003 | 0.00284 | 6541567 |
| 1775433000 | 0.00289 | -2.0E-5 | -0.69 | 0.00291 | 0.00293 | 0.0028 | 6753774 |
| 1775346600 | 0.00291 | 1.0E-5 | 0.34 | 0.00289 | 0.00294 | 0.00285 | 5954052 |
| 1775260200 | 0.0029 | 5.0E-5 | 1.75 | 0.00285 | 0.00297 | 0.00285 | 11164876 |
| 1775173800 | 0.00285 | -8.0E-5 | -2.73 | 0.00293 | 0.00295 | 0.0028 | 10199953 |
| 1775087400 | 0.00293 | 3.0E-5 | 1.03 | 0.00291 | 0.00303 | 0.00288 | 7393178 |
| 1775001000 | 0.0029 | 4.0E-5 | 1.40 | 0.00286 | 0.00296 | 0.00285 | 14236563 |
| 1774914600 | 0.00286 | 9.0E-5 | 3.25 | 0.00276 | 0.00298 | 0.00276 | 4104655 |
| 1774828200 | 0.00277 | -6.0E-5 | -2.12 | 0.00284 | 0.00291 | 0.00268 | 45245692 |
| 1774741800 | 0.00283 | -0.00012 | -4.07 | 0.00294 | 0.00298 | 0.00283 | 8476353 |
| 1774655400 | 0.00295 | -8.0E-5 | -2.64 | 0.00304 | 0.00309 | 0.00292 | 16974316 |
| 1774569000 | 0.00303 | -0.00012 | -3.81 | 0.00315 | 0.00315 | 0.003 | 12080175 |
| 1774482600 | 0.00315 | -5.0E-5 | -1.56 | 0.0032 | 0.00325 | 0.00314 | 11196518 |
| 1774396200 | 0.0032 | 1.0E-5 | 0.31 | 0.00319 | 0.00326 | 0.00314 | 14755433 |
| 1774309800 | 0.00319 | 0.00014 | 4.59 | 0.00305 | 0.00322 | 0.003 | 18325136 |
| 1774223400 | 0.00305 | -0.00022 | -6.73 | 0.00314 | 0.00322 | 0.00299 | 9219174 |
| 1774137000 | 0.00327 | -7.0E-5 | -2.10 | 0.00334 | 0.00335 | 0.00324 | 3604804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
