GAME by Virtuals (GAMEVIRTUAL) Overview - Charts, Markets, News, Discussion and Converter

GAME by VirtualsGAMEVIRTUAL

US$ 0.005005

-0.000265

(

-5.03%

)

Official Links

Website

Info

Rank 1890

base

Categories:

Bid

UST 0.004998

Exchange

GATEIO

Ask

UST 0.005005

Last Trade Time

12:32:17

Volume (24h)

$ 4,122

Last Trade Size

981.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005005

Fully Diluted Market Cap

UST 5,005,000

Genesis Date

Days Range 0.004959-0.005276

52 Weeks Range 0.004817-0.0837

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	431003	0.005235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,256.00	GAMEVIRTUAL/USDT	/crypto/GAME-by-Virtuals-GAMEVIRTUAL	1	/crypto/GAME-by-Virtuals-GAMEVIRTUAL	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005802	-0.000797	-13.7366425371	0.004888	0.005946	1747021.14286	CX
4	0.00846	-0.003455	-40.8392434988	0.004817	0.00914	5200090.90536	CX
12	0.00879	-0.003785	-43.0602957907	0.004817	0.011415	2817258.8494	CX
26	0.01373	-0.008725	-63.5469774217	0.004817	0.02453	2344730.63956	CX
52	0.06321	-0.058205	-92.0819490587	0.004817	0.0837	1975141.76187	CX
156	0.06321	-0.058205	-92.0819490587	0.004817	0.0837	1975141.76187	CX
260	0.06321	-0.058205	-92.0819490587	0.004817	0.0837	1975141.76187	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00527	5.9E-5	1.13	0.005211	0.005388	0.005211	1320248
1782085800	0.005211	-0.000205	-3.79	0.005416	0.005466	0.005211	902883
1781999400	0.005416	8.1E-5	1.52	0.005343	0.005424	0.005219	1415157
1781913000	0.005335	0.000127	2.44	0.00522	0.005383	0.005124	1559064
1781826600	0.005208	-8.1E-5	-1.53	0.005289	0.005363	0.004888	3004229
1781740200	0.005289	-0.000208	-3.78	0.005613	0.005613	0.005174	1745338
1781653800	0.005497	-0.000305	-5.26	0.005802	0.005946	0.005398	2282229
1781567400	0.005802	-0.000108	-1.83	0.005942	0.00616	0.005778	1301413
1781481000	0.00591	-0.000102	-1.70	0.006012	0.006019	0.0056	1039108
1781394600	0.006012	0.000383	6.80	0.005629	0.006049	0.005629	779640
1781308200	0.005629	0.000132	2.40	0.005497	0.005818	0.005459	1732555
1781221800	0.005497	0.000296	5.69	0.005238	0.005528	0.005237	1967887
1781135400	0.005201	-0.000382	-6.84	0.005567	0.005617	0.005167	2222055
1781049000	0.005583	-0.000155	-2.70	0.0057	0.005713	0.005492	1308937
1780962600	0.005738	-0.000118	-2.02	0.005861	0.00596	0.005689	2809886
1780876200	0.005856	0.000648	12.44	0.005208	0.006326	0.004817	10238703
1780789800	0.005208	-0.000165	-3.07	0.00537	0.005534	0.005018	5602621
1780703400	0.005373	-0.000723	-11.86	0.006093	0.00618	0.005005	22966554
1780617000	0.006096	-0.001062	-14.84	0.007158	0.007205	0.005928	14252663
1780530600	0.007158	6.0E-5	0.85	0.007098	0.007546	0.00687	6687410
1780444200	0.007098	-0.00018	-2.47	0.007287	0.007874	0.006965	10928604
1780357800	0.007278	-3.9E-5	-0.53	0.007372	0.00793	0.006799	6315983
1780271400	0.007317	-7.9E-5	-1.07	0.007396	0.008163	0.007113	3385479
1780185000	0.007396	3.5E-5	0.48	0.007361	0.007572	0.007235	2990033
1780098600	0.007361	-9.4E-5	-1.26	0.007514	0.00823	0.007002	10264044
1780012200	0.007455	-0.000468	-5.91	0.007923	0.008139	0.007175	8360795
1779925800	0.007923	-0.000413	-4.95	0.008418	0.0086	0.0079	10904080
1779839400	0.008336	-0.00014	-1.65	0.00846	0.00914	0.008026	7314946
1779753000	0.008476	0.000454	5.66	0.008022	0.00867	0.007987	4690196
1779666600	0.008022	-9.1E-5	-1.12	0.008113	0.00832	0.007719	3201865
1779580200	0.008113	0.000578	7.67	0.007616	0.008669	0.007274	4265343
1779493800	0.007535	-0.000649	-7.93	0.008184	0.008808	0.007535	4412377
1779407400	0.008184	0.00019	2.38	0.007994	0.008223	0.007977	1081619
1779321000	0.007994	0.000276	3.58	0.007731	0.008132	0.007722	368240
1779234600	0.007718	-0.000397	-4.89	0.008065	0.008153	0.007718	489604
1779148200	0.008115	-0.000194	-2.33	0.008147	0.008206	0.007504	1728222
1779061800	0.008309	0	0.00	0.008309	0.008309	0.008138	447210
1778975400	0.008309	-7.1E-5	-0.85	0.00838	0.008908	0.008001	707449
1778889000	0.00838	-0.000259	-3.00	0.008788	0.008951	0.008334	1301463
1778802600	0.008639	0	0.00	0.008639	0.008788	0.008452	682450
1778716200	0.008639	-0.000531	-5.79	0.00917	0.009317	0.008497	1298285
1778629800	0.00917	-0.000685	-6.95	0.009855	0.009855	0.009018	1650999
1778543400	0.009855	-0.000844	-7.89	0.010699	0.010699	0.009855	927574
1778457000	0.010699	-0.000307	-2.79	0.011006	0.011131	0.010409	856813
1778370600	0.011006	0.000106	0.97	0.0109	0.01141	0.010831	707787
1778284200	0.0109	0.000602	5.85	0.010412	0.011016	0.010269	2847488
1778197800	0.010298	0.00011	1.08	0.01019	0.011415	0.009686	3673753
1778111400	0.010188	0.000258	2.60	0.00993	0.010595	0.009833	2168027
1778025000	0.00993	0.001126	12.79	0.008804	0.010622	0.008795	3425601
1777938600	0.008804	-0.000334	-3.66	0.009138	0.009394	0.008804	1610204
1777852200	0.009138	0.000305	3.45	0.008833	0.009178	0.008564	646737
1777765800	0.008833	0.000542	6.54	0.008291	0.008968	0.008212	711611
1777679400	0.008291	-0.000178	-2.10	0.008469	0.008515	0.0081	1423251
1777593000	0.008469	-0.000326	-3.71	0.008795	0.00938	0.008451	1459526
1777506600	0.008795	0.000275	3.23	0.00852	0.010118	0.008485	1448701
1777420200	0.00852	0.0001	1.19	0.00842	0.008786	0.008301	671441
1777333800	0.00842	-0.000289	-3.32	0.008709	0.009085	0.008316	689848
1777247400	0.008709	0.000197	2.31	0.008512	0.008793	0.008512	427022
1777161000	0.008512	-0.000287	-3.26	0.008799	0.008808	0.008507	500561
1777074600	0.008799	0.00022	2.56	0.008579	0.009291	0.008579	1668845
1776988200	0.008579	0.000181	2.16	0.008398	0.008582	0.008126	867402
1776901800	0.008398	0.000191	2.33	0.008237	0.008814	0.008147	1335261
1776815400	0.008207	-0.000214	-2.54	0.008421	0.008544	0.008015	1029140
1776729000	0.008421	0.000147	1.78	0.008274	0.008568	0.008274	1133365
1776642600	0.008274	-0.000782	-8.64	0.009056	0.009586	0.008274	1204255
1776556200	0.009056	-0.000497	-5.20	0.009553	0.009947	0.009028	905614
1776469800	0.009553	0.000392	4.28	0.009152	0.010409	0.008848	1830748
1776383400	0.009161	0.000401	4.58	0.008763	0.009222	0.008704	2115738
1776297000	0.00876	0.000267	3.14	0.008493	0.008865	0.008468	1695209
1776210600	0.008493	-0.000292	-3.32	0.008783	0.008825	0.00841	1874255
1776124200	0.008785	0.000221	2.58	0.008537	0.008786	0.00815	2573898
1776037800	0.008564	-0.000539	-5.92	0.009141	0.009141	0.00852	1821995
1775951400	0.009103	7.3E-5	0.81	0.00903	0.009734	0.008641	1631396
1775865000	0.00903	0.000243	2.77	0.00877	0.009297	0.008712	1958659
1775778600	0.008787	0.000136	1.57	0.008634	0.008997	0.008482	1625439
1775692200	0.008651	-0.000423	-4.66	0.009055	0.009169	0.008651	1503708
1775605800	0.009074	0.000802	9.70	0.008282	0.00914	0.007951	1573278
1775519400	0.008272	-5.6E-5	-0.67	0.008328	0.008785	0.008224	1661796
1775433000	0.008328	-7.5E-5	-0.89	0.008415	0.008419	0.007988	1362524
1775346600	0.008403	-0.000183	-2.13	0.008546	0.008617	0.00835	1227591
1775260200	0.008586	2.9E-5	0.34	0.008557	0.008798	0.008497	1438969
1775173800	0.008557	-0.000297	-3.35	0.008821	0.008948	0.008344	1707927
1775087400	0.008854	0.00027	3.15	0.008626	0.00911	0.00861	2096421
1775001000	0.008584	-0.000177	-2.02	0.00879	0.009048	0.008278	2682498
1774914600	0.008761	2.0E-6	0.02	0.00877	0.009259	0.0086	1858973
1774828200	0.008759	-0.000137	-1.54	0.008883	0.008975	0.008522	1857680
1774741800	0.008896	0	0.00	0.008896	0.009334	0.00884	1982488
1774655400	0.008896	-0.000329	-3.57	0.009233	0.009886	0.008822	1273954
1774569000	0.009225	-0.000864	-8.56	0.010089	0.010089	0.009102	1594817
1774482600	0.010089	-4.9E-5	-0.48	0.010138	0.010599	0.010007	2119916
1774396200	0.010138	0.000565	5.90	0.009539	0.010302	0.009508	2000848
1774309800	0.009573	0.000241	2.58	0.009331	0.009969	0.009231	1956181
1774223400	0.009332	-0.000764	-7.57	0.009872	0.009986	0.009235	1648816
1774137000	0.010096	-0.000124	-1.21	0.01022	0.010373	0.010033	1191575