We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00339 | Gate.io | 6089039.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,643.54 | 1752064320 | GDT/USDT | https://gate.io/trade/GDT_USDT | USDT | 1 | https://gate.io/trade/GDT_USDT | 61.5784450989 | 6 minutes ago |
| 0.003414 | LATOKEN | 3799224.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,892.69 | 1752064635 | GDT/USDT | https://exchange.latoken.com/exchange/GDT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GDT-USDT | 38.4215549011 | Recently |
| 5.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019322 | GDT/ETH | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | 0 | 13 hours ago |
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752019327 | GDT/ETH | https://gate.io/trade/GDT_ETH | ETH | 4 | https://gate.io/trade/GDT_ETH | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GDT | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-GDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.16345369 | -0.01838902 | -11.2502935847 | 0.12349166 | 0.16710397 | 0 | CX |
| 12 | 0.09195558 | 0.05310909 | 57.7551574358 | 0.08952651 | 0.16710397 | 1648.91309524 | CX |
| 26 | 0.19295848 | -0.04789381 | -24.8207852798 | 0.00410762 | 0.20472868 | 2907.91745856 | CX |
| 52 | 0.00352807 | 0.1415366 | 4011.72879223 | 0.0015892 | 0.23837735 | 1060109.76275 | CX |
| 156 | 0.15761614 | -0.01255147 | -7.96331517826 | 0.0015892 | 0.23837735 | 733674.017972 | CX |
| 260 | 1.53822942 | -1.39316475 | -90.5693735854 | 0.0015892 | 1.54591038 | 541968.891141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.14506466 | 0 | 0.00 | 0.1498717 | 0.1498717 | 0.14506466 | 0 |
| 1751241000 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.14506466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.14506466 | 0 | 0.00 | 0.1498717 | 0.1498717 | 0.14506466 | 0 |
| 1750981800 | 0.14506466 | 0 | 0.00 | 0.1498717 | 0.1498717 | 0.14506466 | 0 |
| 1750895400 | 0.14506466 | 0.00298538 | 2.10 | 0.1498717 | 0.1498717 | 0.14506466 | 0 |
| 1750809000 | 0.14207928 | 0.00121308 | 0.86 | 0.14022685 | 0.14402521 | 0.1384621 | 0 |
| 1750722600 | 0.1408662 | 0.01158729 | 8.96 | 0.12919703 | 0.14129185 | 0.1276065 | 0 |
| 1750636200 | 0.12927891 | 0.00018466 | 0.14 | 0.13425551 | 0.13431184 | 0.12349166 | 0 |
| 1750549800 | 0.12909425 | -0.010654 | -7.62 | 0.13949517 | 0.14209787 | 0.12909425 | 0 |
| 1750463400 | 0.13974777 | -0.006819 | -4.65 | 0.14677192 | 0.14900471 | 0.13775191 | 0 |
| 1750377000 | 0.14656635 | 0.00015272 | 0.10 | 0.14651873 | 0.14778234 | 0.14445783 | 0 |
| 1750290600 | 0.14641363 | 0.000277 | 0.19 | 0.1460234 | 0.14769291 | 0.1433905 | 0 |
| 1750204200 | 0.14613663 | -0.002941 | -1.97 | 0.14724461 | 0.15182401 | 0.14270876 | 0 |
| 1750117800 | 0.14907788 | 0.00110798 | 0.75 | 0.14788686 | 0.15559914 | 0.14622722 | 0 |
| 1750031400 | 0.1479699 | 0.00048895 | 0.33 | 0.14707446 | 0.14839614 | 0.14475863 | 0 |
| 1749945000 | 0.14748095 | -0.002325 | -1.55 | 0.1498717 | 0.1498717 | 0.14472553 | 0 |
| 1749858600 | 0.14980608 | -0.004242 | -2.75 | 0.1539906 | 0.1539906 | 0.14305428 | 0 |
| 1749772200 | 0.15404809 | -0.007042 | -4.37 | 0.16065239 | 0.16170056 | 0.15228218 | 0 |
| 1749685800 | 0.16108966 | -0.001947 | -1.19 | 0.16345369 | 0.16710397 | 0.1597616 | 0 |
| 1749599400 | 0.16303617 | 0.00663276 | 4.24 | 0.10589064 | 0.1639618 | 0.10574314 | 27701 |
| 1749513000 | 0.15640341 | 0.0107203 | 7.36 | 0.10589064 | 0.15645567 | 0.10574314 | 27701 |
| 1749426600 | 0.14568311 | -0.001074 | -0.73 | 0.14656926 | 0.14785144 | 0.14486722 | 0 |
| 1749340200 | 0.14675682 | 0.00251153 | 1.74 | 0.14376564 | 0.14765923 | 0.14287717 | 0 |
| 1749253800 | 0.14424529 | 0.00394585 | 2.81 | 0.13971003 | 0.1470222 | 0.13847314 | 0 |
| 1749167400 | 0.14029944 | -0.011275 | -7.44 | 0.15178162 | 0.15337506 | 0.13930702 | 0 |
| 1749081000 | 0.15157489 | 0.00091925 | 0.61 | 0.15096806 | 0.15537325 | 0.15021315 | 0 |
| 1748994600 | 0.15065564 | -0.00103 | -0.68 | 0.15131822 | 0.15401035 | 0.15033219 | 0 |
| 1748908200 | 0.1516858 | 0.00438138 | 2.97 | 0.14743856 | 0.15181995 | 0.14386784 | 0 |
| 1748821800 | 0.14730442 | 0.00030138 | 0.21 | 0.1468718 | 0.1479519 | 0.14397178 | 0 |
| 1748735400 | 0.14700304 | 0.00044482 | 0.30 | 0.14688109 | 0.1481476 | 0.14432833 | 0 |
| 1748649000 | 0.14655822 | -0.005712 | -3.75 | 0.15295696 | 0.15373219 | 0.14593339 | 0 |
| 1748562600 | 0.15227057 | -0.002945 | -1.90 | 0.15562992 | 0.16187999 | 0.15227057 | 0 |
| 1748476200 | 0.15521588 | 0.00053483 | 0.35 | 0.15432044 | 0.15620423 | 0.15159231 | 0 |
| 1748389800 | 0.15468105 | 0.0057646 | 3.87 | 0.14897452 | 0.15751835 | 0.14646821 | 0 |
| 1748303400 | 0.14891645 | 0.00095642 | 0.65 | 0.14818883 | 0.15073171 | 0.14708085 | 0 |
| 1748217000 | 0.14796003 | 0.00104003 | 0.71 | 0.14715228 | 0.1481476 | 0.14349038 | 0 |
| 1748130600 | 0.14692 | 0.00110101 | 0.76 | 0.14671559 | 0.1495738 | 0.14610528 | 0 |
| 1748044200 | 0.14581899 | -0.008988 | -5.81 | 0.15485294 | 0.1584498 | 0.14570459 | 0 |
| 1747957800 | 0.15480707 | 0.0059696 | 4.01 | 0.14846292 | 0.15627043 | 0.14815689 | 0 |
| 1747871400 | 0.14883747 | 0.00209807 | 1.43 | 0.14659306 | 0.15175491 | 0.14307228 | 0 |
| 1747785000 | 0.1467394 | -0.00028 | -0.19 | 0.14687122 | 0.15025844 | 0.14209322 | 0 |
| 1747698600 | 0.1470193 | 0.00416652 | 2.92 | 0.14508266 | 0.14716157 | 0.13673975 | 0 |
| 1747612200 | 0.14285278 | -0.000905 | -0.63 | 0.14408444 | 0.15018702 | 0.13640062 | 0 |
| 1747525800 | 0.14375809 | -0.004074 | -2.76 | 0.14705356 | 0.14713834 | 0.14235686 | 0 |
| 1747439400 | 0.14783228 | -0.000157 | -0.11 | 0.14796468 | 0.15355333 | 0.14725564 | 0 |
| 1747353000 | 0.14798965 | -0.003305 | -2.18 | 0.15184666 | 0.15348655 | 0.14404437 | 0 |
| 1747266600 | 0.15129441 | -0.004267 | -2.74 | 0.15565489 | 0.1580706 | 0.14819754 | 0 |
| 1747180200 | 0.1555614 | 0.01076851 | 7.44 | 0.14501995 | 0.15878544 | 0.14060024 | 0 |
| 1747093800 | 0.14479289 | -0.000782 | -0.54 | 0.14584861 | 0.15224908 | 0.14076168 | 0 |
| 1747007400 | 0.14557452 | -0.004728 | -3.15 | 0.10589064 | 0.14645254 | 0.10574314 | 27701 |
| 1746921000 | 0.15030258 | 0.01437639 | 10.58 | 0.10589064 | 0.15047911 | 0.10574314 | 27701 |
| 1746834600 | 0.13592619 | 0.00831563 | 6.52 | 0.12763437 | 0.14393868 | 0.12698341 | 0 |
| 1746748200 | 0.12761056 | 0.0224034 | 21.29 | 0.10520367 | 0.12870983 | 0.10506314 | 0 |
| 1746661800 | 0.10520716 | -0.000282 | -0.27 | 0.10576463 | 0.10733194 | 0.1039482 | 0 |
| 1746575400 | 0.10548938 | -0.000315 | -0.30 | 0.10567927 | 0.10567927 | 0.10192156 | 0 |
| 1746489000 | 0.1058047 | 0.00094248 | 0.90 | 0.10515315 | 0.10629539 | 0.10360965 | 0 |
| 1746402600 | 0.10486222 | -0.00164 | -1.54 | 0.10677388 | 0.10729884 | 0.10484132 | 0 |
| 1746316200 | 0.1065027 | -0.000434 | -0.41 | 0.10703113 | 0.10726864 | 0.10531459 | 0 |
| 1746229800 | 0.10693648 | 0.00018931 | 0.18 | 0.10679073 | 0.10849856 | 0.1053744 | 0 |
| 1746143400 | 0.10674717 | 0.00258179 | 2.48 | 0.10437966 | 0.10858044 | 0.10416422 | 0 |
| 1746057000 | 0.10416538 | 3.3E-5 | 0.03 | 0.10441392 | 0.10545337 | 0.10119568 | 0 |
| 1745970600 | 0.10413286 | -0.000358 | -0.34 | 0.10450102 | 0.10692661 | 0.10351732 | 0 |
| 1745884200 | 0.10449057 | 0.00031416 | 0.30 | 0.10399117 | 0.10584418 | 0.10176128 | 0 |
| 1745797800 | 0.10417641 | -0.001553 | -1.47 | 0.10611827 | 0.10730929 | 0.10376528 | 0 |
| 1745711400 | 0.10572979 | 0.00188147 | 1.81 | 0.1041468 | 0.10671001 | 0.10349816 | 0 |
| 1745625000 | 0.10384832 | 0.00105571 | 1.03 | 0.10279899 | 0.10605149 | 0.10110451 | 0 |
| 1745538600 | 0.10279261 | -0.008369 | -7.53 | 0.10589064 | 0.11176094 | 0.10145932 | 27701 |
| 1745452200 | 0.11116165 | 0 | 0.00 | 0.10589064 | 0.11176094 | 0.10574314 | 0 |
| 1745365800 | 0.11116165 | 0.01973567 | 21.59 | 0.10589064 | 0.11176094 | 0.10574314 | 0 |
| 1745279400 | 0.09142598 | -0.000631 | -0.69 | 0.09247879 | 0.0961494 | 0.09105492 | 0 |
| 1745193000 | 0.09205662 | -0.001769 | -1.89 | 0.09364484 | 0.09399442 | 0.09098697 | 0 |
| 1745106600 | 0.09382544 | 0.00147905 | 1.60 | 0.09226916 | 0.09416515 | 0.09208566 | 0 |
| 1745020200 | 0.09234639 | 0.00045062 | 0.49 | 0.09197533 | 0.092912 | 0.09141553 | 0 |
| 1744933800 | 0.09189577 | 0.00020441 | 0.22 | 0.09180402 | 0.0937784 | 0.09084645 | 0 |
| 1744847400 | 0.09169136 | -0.000512 | -0.56 | 0.09195558 | 0.09351476 | 0.08952651 | 0 |
| 1744761000 | 0.09220354 | -0.001791 | -1.91 | 0.09426386 | 0.09636368 | 0.09215767 | 0 |
| 1744674600 | 0.093995 | 0.00153827 | 1.66 | 0.09270701 | 0.09801925 | 0.09270701 | 0 |
| 1744588200 | 0.09245673 | -0.003157 | -3.30 | 0.09550134 | 0.09565 | 0.09105434 | 0 |
| 1744501800 | 0.09561341 | 0.00456546 | 5.01 | 0.09101194 | 0.09675623 | 0.08981396 | 0 |
| 1744415400 | 0.09104795 | 0.00236345 | 2.67 | 0.08842318 | 0.09220993 | 0.08745342 | 0 |
| 1744329000 | 0.0886845 | -0.007888 | -8.17 | 0.09695367 | 0.09695367 | 0.08587449 | 0 |
| 1744242600 | 0.09657215 | -0.01459 | -13.13 | 0.10589064 | 0.11176094 | 0.08123993 | 27701 |
|
GDT/BTC 0 BTC
-
|
GDT/EUR 0 €
-
|
|
GDT/USD $ 0.145065
+0.00%
|
GDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
