ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GMT [STEPN]GMT
US$ 0.0741
0.0039
(
5.56%
)
Info
Rank Rank 151
Platform Solana
Token
Not Mineable
Bid
US$ 0.074
Exchange
GDAX
Ask
US$ 0.0742
Last Trade Time
13:01:24
Volume (24h)
$ 15,591,650
Last Trade Size
144.16
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.0741
Fully Diluted Market Cap
US$ 444,600,000
Genesis Date
-
Days Range 0.069-0.0744
52 Weeks Range 0.0599-0.4456
Circulating Supply 3,156,893,622 / 6,000,000,000
52.61%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.074Binance67164329.1/cdn/crypto/logos/exchanges/BINA.png$ 4,793,679.301740142891GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT68.119219742Recently
0.07402OKX21086447.5106/cdn/crypto/logos/exchanges/OKEX.png$ 1,504,626.471740142892GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT21.386238362Recently
0.0741Coinbase3057810.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 222,390.221740142887GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD3https://pro.coinbase.com/trade/GMT-USD3.10128365576Recently
0.074Kucoin2637635.9898/cdn/crypto/logos/exchanges/KUCN.png$ 187,985.971740142824GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT4https://trade.kucoin.com/GMT-USDT2.67513586447Recently
0.073814DigiFinex1528836.3/cdn/crypto/logos/exchanges/DGFX.png$ 108,942.041740142792GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT1.55057211566Recently
0.0737LBank960367.7/cdn/crypto/logos/exchanges/LBNK.png$ 68,261.931740142677GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT6https://www.lbank.info/exchange/gmt1/usdt0.974021467438Recently
0.0708Binance793575.5/cdn/crypto/logos/exchanges/BINA.png€ 54,694.531740142891GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR7https://www.binance.com/en/trade/GMT_EUR0.804857944548Recently
0.07367Gate.io776263.03/cdn/crypto/logos/exchanges/GATE.png$ 55,837.741740142809GMT/USDThttps://gate.io/trade/GMT_USDTUSDT8https://gate.io/trade/GMT_USDT0.787299339199Recently
7.5E-7Binance321550.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2354311740142871GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC9https://www.binance.com/en/trade/GMT_BTC0.326121752802Recently
0.074Kraken110094.264538/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,895.131740141901GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD10https://trade.kraken.com/markets/kraken/GMT/USD0.11165949989917 minutes ago
0.070736Bitvavo76503.2086647/cdn/crypto/logos/exchanges/BITV.png€ 5,333.151740142890GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR11https://account.bitvavo.com/markets/GMT-EUR0.0775908722953Recently
0.074HTX57477.8859474/cdn/crypto/logos/exchanges/HUOB.png$ 4,215.591740142861GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT12https://www.huobi.com/en-us/exchange/gmt_usdt0.0582950622097Recently
0.06861Gemini10881.71514/cdn/crypto/logos/exchanges/GEMN.pngUS$ 743.361740085307GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD13https://gemini.com/?symbol=GMTUSD0.011036422975216 hours ago
7.0E-7Upbit6548.35928984/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0045911740142569GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.006641458812915 minutes ago
0.07368Crypto.com6413.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 458.851740142713GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD15https://crypto.com/exchange/trade/GMT_USD0.00650458077595Recently
0.0743Coinbase3472.49/cdn/crypto/logos/exchanges/GDAX.png$ 252.051740142887GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT16https://pro.coinbase.com/trade/GMT-USDT0.00352185918525Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT17https://crypto.com/exchange/trade/GMT_USDT0-
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740096120GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH18https://hitbtc.com/GMT-to-ETH013 hours ago
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740096121GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH19https://tidex.com/exchange/GMT/ETH013 hours ago
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740096121GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC20https://tidex.com/exchange/GMT/BTC013 hours ago
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740096121GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT21https://tidex.com/exchange/GMT/USDT013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001740096128GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT013 hours ago
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740096158GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT24https://www.huobi.com/en-us/exchange/gst_usdt013 hours ago
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740096128GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC013 hours ago
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740096164GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP013 hours ago
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740096164GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH013 hours ago
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740142744STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT0Recently
0.119757LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740096157STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT29https://exchange.latoken.com/exchange/STEPN-USDT013 hours ago
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740096120STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH013 hours ago
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740096120STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
1.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740133403GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06930.00486.926406926410.06380.07627156856.49956CX
40.1048-0.0307-29.29389312980.05990.1088991776.80277CX
120.212-0.1379-65.04716981130.05990.26378312529.02711CX
260.1121-0.038-33.89830508470.05990.26374729003.99333CX
520.2845-0.2104-73.95430579960.05990.44564146390.39835CX
15600000.44983430796.70681CX
26000000.44983430796.70681CX

About GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400954000.07040.00294.300.06750.07080.06717435230
17400090000.06750.00131.960.06630.0690.06564989650
17399226000.0662-0.0043-6.100.07050.07090.063810069620
17398362000.07050.00020.280.07040.07320.06826885651
17397498000.070300.000.07020.07260.0697713653
17396634000.0703-0.0035-4.740.07380.07440.06975923725
17395770000.07380.00446.340.06930.07620.0687080463
17394906000.0694-0.003-4.140.0730.07440.0696996616
17394042000.0724-0.0014-1.900.07450.0760.063317404357
17393178000.0738-0.0032-4.160.07690.080.07164506095
17392314000.077-0.0019-2.410.07840.07940.07249963861
17391450000.07890.007510.500.07250.08980.07148412013
17390586000.07140.00324.690.06870.0930.067515631478
17389722000.0682-0.0038-5.280.07290.0920.06468138738
17388858000.072-0.0035-4.640.070770.0850.0673258872
17387994000.0755-0.0002-0.260.07430.08480.0726291372
17387130000.0757-0.0032-4.060.0820.08510.06715681261
17386266000.07890.00466.190.07480.08510.059914732625
17385402000.0743-0.0146-16.420.08950.09530.070612140228
17384538000.0889-0.0069-7.200.0960.09930.0882551862
17383674000.0958-0.0021-2.150.09760.10270.0941712180
17382810000.09790.00384.040.09390.10.0932624919
17381946000.09410.00363.980.090.0980.0894054335
17381082000.0905-0.0074-7.560.09830.0990.08982327943
17380218000.0979-0.0026-2.590.10130.1070.097843211
17379354000.1005-0.0012-1.180.10130.1070.10025175539
17378490000.10170.00060.590.1010.10590.09973723982
17377626000.1011-0.0037-3.530.10480.1080.10058500257
17376762000.1048-0.0123-10.500.11690.11790.102436071671
17375898000.11710.0043.540.11480.1320.1086546974
17375034000.11310.00393.570.10930.1390.095837426165
17374170000.1092-0.0015-1.360.125670.127910.1038825931
17373306000.1107-0.0157-12.420.12550.12870.10865772120
17372442000.1264-0.0119-8.600.13820.140.122713697189
17371578000.13830.00685.170.13160.13890.131116398074
17370714000.1315-0.006-4.360.13680.13710.134524269
17369850000.13750.00423.150.1330.13770.12855947843
17368986000.13330.00443.410.12890.13480.12734473371
17368122000.1289-0.0086-6.250.13740.14050.1221214642313
17367258000.1375-0.0041-2.900.14120.14190.135211652671
17366394000.1416-0.0008-0.560.14170.14470.13913120774
17365530000.14240.00161.140.14160.14420.137395296938
17364666000.1408-0.0037-2.560.14310.14640.13744139698
17363802000.1445-0.0058-3.860.14920.1520.13574164037
17362938000.1503-0.016-9.620.16620.16730.14943559707
17362074000.16630.00110.670.160290.17050.158676233239
17361210000.16520.00311.910.16260.16670.15753574194
17360346000.16210.00412.590.15850.16860.15712915236
17359482000.1580.00634.150.15210.15960.147389428003
17358618000.1517-0.0001-0.070.15280.1590.149998113953
17357754000.1518-0.0001-0.070.15190.15320.14759064497
17356890000.1519-0.0077-4.820.1590.15950.150045446412
17356026000.1596-0.009-5.340.16750.17370.1575415562367
17355162000.1686-0.0217-11.400.18350.1850.166922008204
17354298000.1903-0.0148-7.220.20650.250.178838609330
17353434000.20510.052434.320.15560.22790.147341032088
17352570000.15270.019114.300.13370.1730.129713607140
17351706000.1336-0.0068-4.840.14050.14080.13231445098
17350842000.14040.00030.210.13940.14480.13521597753
17349978000.14010.00816.140.13240.14210.13031729911
17349114000.1320.00020.150.13180.14440.12831501880
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378

Your Recent History

Delayed Upgrade Clock