We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 2963
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 115419.1 | 0.021925 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 2,530.00 | GTAI/USDT | /crypto/GT-Protocol-GTAI | 1 | /crypto/GT-Protocol-GTAI | 75.4406435944 | 12 hours ago |
| Gate | 37574.16 | 0.02193 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 824.00 | GTAI/USDT | /crypto/GT-Protocol-GTAI | 2 | /crypto/GT-Protocol-GTAI | 24.5593564056 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02324 | -0.00201 | -8.64888123924 | 0.02187 | 0.02524 | 228317.3 | CX |
| 4 | 0.02611 | -0.00488 | -18.690157028 | 0.02187 | 0.02777 | 222790.34 | CX |
| 12 | 0.02337 | -0.00214 | -9.15703893881 | 0.02098 | 0.04195 | 243682.50119 | CX |
| 26 | 0.04285 | -0.02162 | -50.455075846 | 0.02098 | 0.04668 | 316652.025055 | CX |
| 52 | 0.14972 | -0.12849 | -85.8201977024 | 0.02098 | 0.20332 | 437179.603419 | CX |
| 156 | 0.1326 | -0.11137 | -83.9894419306 | 0.02098 | 0.20332 | 434632.514414 | CX |
| 260 | 0.1326 | -0.11137 | -83.9894419306 | 0.02098 | 0.20332 | 434632.514414 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.02195 | -0.00099 | -4.32 | 0.02292 | 0.02304 | 0.02187 | 274588 |
| 1782085800 | 0.02294 | 3.0E-5 | 0.13 | 0.02291 | 0.02524 | 0.0227 | 373917 |
| 1781999400 | 0.02291 | 6.0E-5 | 0.26 | 0.02285 | 0.0232 | 0.02277 | 194868 |
| 1781913000 | 0.02285 | 1.0E-5 | 0.04 | 0.02284 | 0.02287 | 0.02271 | 183612 |
| 1781826600 | 0.02284 | 0.0001 | 0.44 | 0.02277 | 0.02307 | 0.02277 | 208154 |
| 1781740200 | 0.02274 | -0.00048 | -2.07 | 0.02325 | 0.02325 | 0.02269 | 161187 |
| 1781653800 | 0.02322 | -1.0E-5 | -0.04 | 0.02324 | 0.02324 | 0.02313 | 201891 |
| 1781567400 | 0.02323 | -0.00088 | -3.65 | 0.02414 | 0.02484 | 0.02293 | 272887 |
| 1781481000 | 0.02411 | 0.00014 | 0.58 | 0.02398 | 0.02413 | 0.02338 | 211110 |
| 1781394600 | 0.02397 | -0.00265 | -9.95 | 0.02655 | 0.02655 | 0.02397 | 141956 |
| 1781308200 | 0.02662 | 0.00088 | 3.42 | 0.02574 | 0.02777 | 0.02545 | 265128 |
| 1781221800 | 0.02574 | 0.00032 | 1.26 | 0.02538 | 0.02629 | 0.02471 | 240020 |
| 1781135400 | 0.02542 | 0.00024 | 0.95 | 0.02518 | 0.02641 | 0.02437 | 176290 |
| 1781049000 | 0.02518 | 0.00036 | 1.45 | 0.02481 | 0.02609 | 0.02364 | 282387 |
| 1780962600 | 0.02482 | 0.0026 | 11.70 | 0.02221 | 0.0263 | 0.02219 | 281916 |
| 1780876200 | 0.02222 | 0.00011 | 0.50 | 0.0221 | 0.02227 | 0.0221 | 189580 |
| 1780789800 | 0.02211 | -0.00048 | -2.12 | 0.02259 | 0.02262 | 0.02209 | 209177 |
| 1780703400 | 0.02259 | -0.0004 | -1.74 | 0.02299 | 0.023 | 0.02217 | 217728 |
| 1780617000 | 0.02299 | -0.00122 | -5.04 | 0.0242 | 0.02423 | 0.02291 | 222808 |
| 1780530600 | 0.02421 | 0.00014 | 0.58 | 0.02403 | 0.02463 | 0.02372 | 265424 |
| 1780444200 | 0.02407 | -0.00146 | -5.72 | 0.02554 | 0.02554 | 0.02388 | 177448 |
| 1780357800 | 0.02553 | 0.00038 | 1.51 | 0.02514 | 0.02662 | 0.02513 | 246696 |
| 1780271400 | 0.02515 | -1.0E-5 | -0.04 | 0.02516 | 0.02525 | 0.02497 | 192855 |
| 1780185000 | 0.02516 | -0.00107 | -4.08 | 0.02625 | 0.02688 | 0.0249 | 283661 |
| 1780098600 | 0.02623 | 2.0E-5 | 0.08 | 0.02619 | 0.02657 | 0.02589 | 202065 |
| 1780012200 | 0.02621 | 6.0E-5 | 0.23 | 0.02615 | 0.02687 | 0.02594 | 219867 |
| 1779925800 | 0.02615 | 9.0E-5 | 0.35 | 0.02606 | 0.02705 | 0.02605 | 163326 |
| 1779839400 | 0.02606 | -4.0E-5 | -0.15 | 0.02611 | 0.02617 | 0.02596 | 177570 |
| 1779753000 | 0.0261 | 1.0E-5 | 0.04 | 0.02612 | 0.02634 | 0.02581 | 222253 |
| 1779666600 | 0.02609 | -0.0005 | -1.88 | 0.02661 | 0.02671 | 0.02608 | 101213 |
| 1779580200 | 0.02659 | 0.00059 | 2.27 | 0.026 | 0.02689 | 0.02593 | 182253 |
| 1779493800 | 0.026 | -0.0013 | -4.76 | 0.02729 | 0.02729 | 0.02594 | 67840 |
| 1779407400 | 0.0273 | 0.00123 | 4.72 | 0.02606 | 0.02752 | 0.02591 | 198740 |
| 1779321000 | 0.02607 | -0.00146 | -5.30 | 0.02752 | 0.02754 | 0.02593 | 176417 |
| 1779234600 | 0.02753 | 0.00011 | 0.40 | 0.02735 | 0.02767 | 0.02632 | 118296 |
| 1779148200 | 0.02742 | 0.00027 | 0.99 | 0.02712 | 0.02801 | 0.02482 | 289870 |
| 1779061800 | 0.02715 | 0 | 0.00 | 0.02715 | 0.02803 | 0.02651 | 89301 |
| 1778975400 | 0.02715 | 0 | 0.00 | 0.02715 | 0.02715 | 0.02715 | 0 |
| 1778889000 | 0.02715 | 2.0E-5 | 0.07 | 0.02715 | 0.02715 | 0.02715 | 0 |
| 1778802600 | 0.02713 | 0.00252 | 10.24 | 0.0246 | 0.02901 | 0.02432 | 320051 |
| 1778716200 | 0.02461 | -0.00029 | -1.16 | 0.0249 | 0.02564 | 0.02458 | 126048 |
| 1778629800 | 0.0249 | -0.00077 | -3.00 | 0.02571 | 0.02765 | 0.02479 | 200216 |
| 1778543400 | 0.02567 | 0.00163 | 6.78 | 0.02404 | 0.02883 | 0.02388 | 300525 |
| 1778457000 | 0.02404 | -0.00085 | -3.42 | 0.02485 | 0.02539 | 0.02392 | 283141 |
| 1778370600 | 0.02489 | -0.00287 | -10.34 | 0.02821 | 0.02858 | 0.0243 | 359011 |
| 1778284200 | 0.02776 | 0.00386 | 16.15 | 0.02388 | 0.04195 | 0.02369 | 661154 |
| 1778197800 | 0.0239 | 0.00073 | 3.15 | 0.02316 | 0.02399 | 0.02258 | 310095 |
| 1778111400 | 0.02317 | 5.0E-5 | 0.22 | 0.02313 | 0.0237 | 0.02269 | 129517 |
| 1778025000 | 0.02312 | 0.00131 | 6.01 | 0.02176 | 0.02547 | 0.02161 | 178392 |
| 1777938600 | 0.02181 | -0.00021 | -0.95 | 0.02204 | 0.02212 | 0.02098 | 322939 |
| 1777852200 | 0.02202 | -0.00038 | -1.70 | 0.02239 | 0.02249 | 0.02202 | 146683 |
| 1777765800 | 0.0224 | -9.0E-5 | -0.40 | 0.0225 | 0.0225 | 0.02209 | 112858 |
| 1777679400 | 0.02249 | -0.00059 | -2.56 | 0.02306 | 0.02322 | 0.0223 | 267052 |
| 1777593000 | 0.02308 | 0.00033 | 1.45 | 0.02275 | 0.02308 | 0.0227 | 232141 |
| 1777506600 | 0.02275 | -0.00027 | -1.17 | 0.02302 | 0.0234 | 0.02273 | 232965 |
| 1777420200 | 0.02302 | 0.00024 | 1.05 | 0.0228 | 0.02302 | 0.0223 | 268778 |
| 1777333800 | 0.02278 | -0.00045 | -1.94 | 0.02323 | 0.02323 | 0.02276 | 259385 |
| 1777247400 | 0.02323 | 8.0E-5 | 0.35 | 0.02293 | 0.02326 | 0.02291 | 212293 |
| 1777161000 | 0.02315 | 0.00023 | 1.00 | 0.02293 | 0.02323 | 0.02292 | 237258 |
| 1777074600 | 0.02292 | -1.0E-5 | -0.04 | 0.02293 | 0.02295 | 0.02257 | 213316 |
| 1776988200 | 0.02293 | -0.00044 | -1.88 | 0.02337 | 0.02337 | 0.02279 | 202473 |
| 1776901800 | 0.02337 | 9.0E-5 | 0.39 | 0.02328 | 0.02339 | 0.02327 | 192459 |
| 1776815400 | 0.02328 | -0.00038 | -1.61 | 0.02367 | 0.02367 | 0.02328 | 206008 |
| 1776729000 | 0.02366 | 0.00069 | 3.00 | 0.02293 | 0.02368 | 0.02263 | 367336 |
| 1776642600 | 0.02297 | 0.00029 | 1.28 | 0.02266 | 0.02303 | 0.02234 | 352118 |
| 1776556200 | 0.02268 | -0.00085 | -3.61 | 0.02354 | 0.02365 | 0.02264 | 335215 |
| 1776469800 | 0.02353 | 0.00019 | 0.81 | 0.02346 | 0.02387 | 0.02321 | 313943 |
| 1776383400 | 0.02334 | 0.00034 | 1.48 | 0.023 | 0.02346 | 0.02295 | 212741 |
| 1776297000 | 0.023 | -0.00032 | -1.37 | 0.02331 | 0.02358 | 0.023 | 204034 |
| 1776210600 | 0.02332 | 0.00021 | 0.91 | 0.02309 | 0.02347 | 0.023 | 229926 |
| 1776124200 | 0.02311 | 0.00027 | 1.18 | 0.02286 | 0.02317 | 0.02261 | 212556 |
| 1776037800 | 0.02284 | -0.00045 | -1.93 | 0.0233 | 0.0233 | 0.02254 | 234806 |
| 1775951400 | 0.02329 | 0.00081 | 3.60 | 0.02272 | 0.02354 | 0.02227 | 271918 |
| 1775865000 | 0.02248 | 0.0002 | 0.90 | 0.0223 | 0.02266 | 0.02159 | 329685 |
| 1775778600 | 0.02228 | -0.00087 | -3.76 | 0.02316 | 0.02317 | 0.02201 | 533349 |
| 1775692200 | 0.02315 | -0.00039 | -1.66 | 0.02352 | 0.02358 | 0.0228 | 268077 |
| 1775605800 | 0.02354 | 0.00037 | 1.60 | 0.02316 | 0.02354 | 0.02273 | 256016 |
| 1775519400 | 0.02317 | 0.00079 | 3.53 | 0.0224 | 0.02324 | 0.0224 | 276391 |
| 1775433000 | 0.02238 | -0.0001 | -0.44 | 0.02248 | 0.02264 | 0.02223 | 530661 |
| 1775346600 | 0.02248 | -0.00013 | -0.57 | 0.0226 | 0.02262 | 0.02246 | 178922 |
| 1775260200 | 0.02261 | 5.0E-5 | 0.22 | 0.02263 | 0.02264 | 0.02258 | 190167 |
| 1775173800 | 0.02256 | -0.00085 | -3.63 | 0.02346 | 0.02357 | 0.02222 | 513702 |
| 1775087400 | 0.02341 | -0.00024 | -1.01 | 0.02357 | 0.02371 | 0.02174 | 514872 |
| 1775001000 | 0.02365 | 0.00028 | 1.20 | 0.02337 | 0.02378 | 0.02311 | 483799 |
| 1774914600 | 0.02337 | 0.00025 | 1.08 | 0.02318 | 0.02339 | 0.0231 | 193638 |
| 1774828200 | 0.02312 | -0.00018 | -0.77 | 0.02324 | 0.02338 | 0.0229 | 487491 |
| 1774741800 | 0.0233 | -0.00037 | -1.56 | 0.02367 | 0.02383 | 0.02317 | 504023 |
| 1774655400 | 0.02367 | -0.00095 | -3.86 | 0.02464 | 0.02528 | 0.0233 | 315156 |
| 1774569000 | 0.02462 | -0.00068 | -2.69 | 0.0253 | 0.02541 | 0.0243 | 467897 |
| 1774482600 | 0.0253 | -0.00024 | -0.94 | 0.02555 | 0.02557 | 0.02511 | 201507 |
| 1774396200 | 0.02554 | 0.00045 | 1.79 | 0.02511 | 0.0256 | 0.02507 | 209100 |
| 1774309800 | 0.02509 | -3.0E-5 | -0.12 | 0.02519 | 0.02563 | 0.02495 | 175160 |
| 1774223400 | 0.02512 | -0.00095 | -3.64 | 0.02614 | 0.02614 | 0.02484 | 221849 |
| 1774137000 | 0.02607 | 0.00104 | 4.16 | 0.02501 | 0.02665 | 0.02501 | 490282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
