Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012 | Kraken | 2552686.71597 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30,443.02 | 1732726758 | GARI/USD | https://trade.kraken.com/markets/kraken/GARI/USD | USD | 1 | https://trade.kraken.com/markets/kraken/GARI/USD | 32.5963991731 | 6 minutes ago |
| 0.01202 | Kucoin | 2440548.8378 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,254.03 | 1732726783 | GARI/USDT | https://trade.kucoin.com/GARI-USDT | USDT | 2 | https://trade.kucoin.com/GARI-USDT | 31.1644604176 | 5 minutes ago |
| 0.01204 | Gate.io | 2026450.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,162.34 | 1732726759 | GARI/USDT | https://gate.io/trade/GARI_USDT | USDT | 3 | https://gate.io/trade/GARI_USDT | 25.8766563427 | 6 minutes ago |
| 0.012108 | LATOKEN | 634900.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,586.13 | 1732726673 | GARI/USDT | https://exchange.latoken.com/exchange/GARI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GARI-USDT | 8.10732443073 | 7 minutes ago |
| 0.012232 | Crypto.com | 89395 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,056.83 | 1732726579 | GARI/USD | https://crypto.com/exchange/trade/GARI_USD | USD | 5 | https://crypto.com/exchange/trade/GARI_USD | 1.1415247652 | 9 minutes ago |
| 0.411 | Kraken | 74924.3387177 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,404.20 | 1732726680 | CFG/USD | https://trade.kraken.com/markets/kraken/CFG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CFG/USD | 0.956742414705 | 7 minutes ago |
| 0.012153 | HTX | 12286.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148.99 | 1732727065 | GARI/USDT | https://www.huobi.com/en-us/exchange/gari_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gari_usdt | 0.156892455997 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GARI/USDT | https://crypto.com/exchange/trade/GARI_USDT | USDT | 8 | https://crypto.com/exchange/trade/GARI_USDT | 0 | - | |||
| 3.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732726760 | GARI/ETH | https://gate.io/trade/GARI_ETH | ETH | 9 | https://gate.io/trade/GARI_ETH | 0 | 6 minutes ago |
| 0.0058 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732665749 | GARI/USDT | https://www.okx.com/trade-spot/GARI-USDT | USDT | 10 | https://www.okx.com/trade-spot/GARI-USDT | 0 | 17 hours ago |
| 0.05311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | GARI/USDT | https://www.lbank.info/exchange/gari/usdt | USDT | 11 | https://www.lbank.info/exchange/gari/usdt | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0183 | -0.0063 | -34.4262295082 | 0.0098 | 0.4607 | 14523435.496 | CX |
| 4 | 0.0062 | 0.0058 | 93.5483870968 | 0.0057 | 0.4607 | 5848494.92656 | CX |
| 12 | 0.0063 | 0.0057 | 90.4761904762 | 0.0057 | 0.4607 | 2344422.6872 | CX |
| 26 | 0.6986 | -0.6866 | -98.2822788434 | 0.0056 | 0.724 | 1478037.28116 | CX |
| 52 | 0.029632 | -0.017632 | -59.5032397408 | 0.0056 | 1.11 | 1211625.15981 | CX |
| 156 | 0.28211531 | -0.27011531 | -95.7464201429 | 0.0056 | 1.11 | 748243.895869 | CX |
| 260 | 0.28211531 | -0.27011531 | -95.7464201429 | 0.0056 | 1.11 | 748243.895869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0113 | 0.0005 | 4.63 | 0.0107 | 0.4038 | 0.0105 | 2412619 |
| 1732578600 | 0.0108 | -0.4035 | -97.39 | 0.013 | 0.4312 | 0.0106 | 13914806 |
| 1732492200 | 0.4143 | 0.4018 | 3,214.40 | 0.0125 | 0.4431 | 0.0122 | 2989415 |
| 1732405800 | 0.0125 | -0.0001 | -0.79 | 0.407 | 0.4576 | 0.0107 | 8908233 |
| 1732319400 | 0.0126 | -0.3874 | -96.85 | 0.3937 | 0.4272 | 0.0098 | 15393613 |
| 1732233000 | 0.4 | 0.3888 | 3,471.43 | 0.0114 | 0.407 | 0.0098 | 15045757 |
| 1732146600 | 0.0112 | -0.0086 | -43.43 | 0.0183 | 0.4607 | 0.0108 | 42999603 |
| 1732060200 | 0.0198 | -0.314 | -94.07 | 0.0081 | 0.4519 | 0.0081 | 27557588 |
| 1731973800 | 0.3338 | 0.0169 | 5.33 | 0.0078 | 0.3389 | 0.0077 | 952129 |
| 1731887400 | 0.3169 | -0.0105 | -3.21 | 0.008 | 0.3323 | 0.0075 | 1198672 |
| 1731801000 | 0.3274 | 0.0286 | 9.57 | 0.299 | 0.3306 | 0.0072 | 1709303 |
| 1731714600 | 0.2988 | 0.2921 | 4,359.70 | 0.0067 | 0.3029 | 0.0064 | 825389 |
| 1731628200 | 0.0067 | -0.3055 | -97.85 | 0.0071 | 0.3147 | 0.0067 | 1718654 |
| 1731541800 | 0.3122 | -0.039 | -11.10 | 0.0075 | 0.3525 | 0.0068 | 2664028 |
| 1731455400 | 0.3512 | -0.0139 | -3.81 | 0.3682 | 0.3754 | 0.0073 | 2036167 |
| 1731369000 | 0.3651 | -0.004 | -1.08 | 0.3699 | 0.3811 | 0.0064 | 2729492 |
| 1731282600 | 0.3691 | 0.0339 | 10.11 | 0.0064 | 0.371 | 0.0063 | 1307056 |
| 1731196200 | 0.3352 | 0.0041 | 1.24 | 0.0063 | 0.3363 | 0.0062 | 1276875 |
| 1731109800 | 0.3311 | 0.0092 | 2.86 | 0.0066 | 0.3596 | 0.0062 | 2293647 |
| 1731023400 | 0.3219 | 0.3151 | 4,633.82 | 0.303 | 0.3555 | 0.0059 | 1876647 |
| 1730937000 | 0.0068 | 0.00076 | 12.58 | 0.006 | 0.3073 | 0.0059 | 1515250 |
| 1730850600 | 0.00604 | -0.00016 | -2.58 | 0.0062 | 0.2853 | 0.005838 | 2474558 |
| 1730764200 | 0.0062 | -0.0022 | -26.19 | 0.008653 | 0.2858 | 0.0062 | 3998017 |
| 1730677800 | 0.0084 | 0.0025 | 42.37 | 0.0059 | 0.2994 | 0.0058 | 4669359 |
| 1730591400 | 0.0059 | -0.2884 | -98.00 | 0.0058 | 0.3014 | 0.0057 | 101235 |
| 1730505000 | 0.2943 | 0.2882 | 4,724.59 | 0.0059 | 0.3191 | 0.0058 | 360095 |
| 1730418600 | 0.0061 | -0.2942 | -97.97 | 0.0062 | 0.3066 | 0.0058 | 313748 |
| 1730332200 | 0.3003 | -0.0097 | -3.13 | 0.0062 | 0.3104 | 0.0058 | 515888 |
| 1730245800 | 0.31 | 0.0093 | 3.09 | 0.0066 | 0.3172 | 0.0058 | 1087798 |
| 1730159400 | 0.3007 | 0.0057 | 1.93 | 0.2957 | 0.302 | 0.0065 | 165283 |
| 1730073000 | 0.295 | 0.0104 | 3.65 | 0.0065 | 0.3348 | 0.0064 | 201710 |
| 1729986600 | 0.2846 | 0.0023 | 0.81 | 0.2836 | 0.2846 | 0.0062 | 521920 |
| 1729900200 | 0.2823 | -0.0287 | -9.23 | 0.0076 | 0.3123 | 0.0067 | 193364 |
| 1729813800 | 0.311 | 0.0066 | 2.17 | 0.3046 | 0.3265 | 0.0066 | 741338 |
| 1729727400 | 0.3044 | 0.2971 | 4,069.86 | 0.3112 | 0.3159 | 0.0066 | 1452789 |
| 1729641000 | 0.0073 | -0.3227 | -97.79 | 0.0075 | 0.33 | 0.0073 | 468558 |
| 1729554600 | 0.33 | -0.011 | -3.23 | 0.347 | 0.3502 | 0.0075 | 161346 |
| 1729468200 | 0.341 | 0.3331 | 4,216.46 | 0.0079 | 0.3471 | 0.0077 | 137878 |
| 1729381800 | 0.0079 | -0.000504 | -6.00 | 0.0082 | 0.3352 | 0.0077 | 178638 |
| 1729295400 | 0.008404 | 0.000404 | 5.05 | 0.3248 | 0.3362 | 0.0078 | 1603200 |
| 1729209000 | 0.008 | -0.3218 | -97.57 | 0.3292 | 0.339 | 0.0074 | 543741 |
| 1729122600 | 0.3298 | -0.0101 | -2.97 | 0.0081 | 0.3391 | 0.0077 | 509415 |
| 1729036200 | 0.3399 | -0.0059 | -1.71 | 0.0081 | 0.3529 | 0.0078 | 266179 |
| 1728949800 | 0.3458 | 0.0103 | 3.07 | 0.337 | 0.3474 | 0.0078 | 644246 |
| 1728863400 | 0.3355 | 0.3277 | 4,201.28 | 0.0078 | 0.3444 | 0.0078 | 294006 |
| 1728777000 | 0.0078 | -0.3323 | -97.71 | 0.34 | 0.3443 | 0.0075 | 124347 |
| 1728690600 | 0.3401 | 0.3325 | 4,375.00 | 0.3303 | 0.3442 | 0.0076 | 158375 |
| 1728604200 | 0.0076 | -0.3187 | -97.67 | 0.3264 | 0.331 | 0.0075 | 1031433 |
| 1728517800 | 0.3263 | -0.0044 | -1.33 | 0.3314 | 0.3397 | 0.0085 | 415192 |
| 1728431400 | 0.3307 | 0.321274 | 3,408.38 | 0.0093 | 0.3429 | 0.0086 | 147707 |
| 1728345000 | 0.009426 | 0.000426 | 4.73 | 0.009316 | 0.3599 | 0.0089 | 619734 |
| 1728258600 | 0.009 | -0.336 | -97.39 | 0.009 | 0.3498 | 0.0089 | 149883 |
| 1728172200 | 0.345 | -0.0105 | -2.95 | 0.0091 | 0.3613 | 0.0088 | 467721 |
| 1728085800 | 0.3555 | 0.347314 | 4,242.78 | 0.3442 | 0.3611 | 0.0078 | 419312 |
| 1727999400 | 0.008186 | -0.330914 | -97.59 | 0.3406 | 0.3531 | 0.0078 | 505125 |
| 1727913000 | 0.3391 | 0.009 | 2.73 | 0.0085 | 0.3596 | 0.0083 | 168010 |
| 1727826600 | 0.3301 | -0.023 | -6.51 | 0.3512 | 0.3694 | 0.0084 | 401443 |
| 1727740200 | 0.3531 | 0.3443 | 3,912.50 | 0.009 | 0.3797 | 0.0086 | 639442 |
| 1727653800 | 0.0088 | -0.3766 | -97.72 | 0.3866 | 0.3918 | 0.0087 | 819828 |
| 1727567400 | 0.3854 | 0.3765 | 4,230.34 | 0.0089 | 0.4032 | 0.0079 | 475451 |
| 1727481000 | 0.0089 | 0 | 0.00 | 0.0091 | 0.4087 | 0.0084 | 821571 |
| 1727394600 | 0.0089 | -0.3717 | -97.66 | 0.3828 | 0.3948 | 0.0074 | 2020422 |
| 1727308200 | 0.3806 | 0.372812 | 4,787.01 | 0.0077 | 0.3972 | 0.0074 | 428777 |
| 1727221800 | 0.007788 | 0.00026 | 3.45 | 0.007502 | 0.3924 | 0.0072 | 1233184 |
| 1727135400 | 0.007528 | 0.000428 | 6.03 | 0.0071 | 0.3763 | 0.007 | 1381513 |
| 1727049000 | 0.0071 | -0.0002 | -2.74 | 0.0073 | 0.3623 | 0.0068 | 668387 |
| 1726962600 | 0.0073 | 0.0007 | 10.61 | 0.0066 | 0.3569 | 0.0066 | 970818 |
| 1726876200 | 0.0066 | -0.3436 | -98.12 | 0.3549 | 0.3604 | 0.0065 | 1195737 |
| 1726789800 | 0.3502 | 0.0132 | 3.92 | 0.337 | 0.3654 | 0.0062 | 542308 |
| 1726703400 | 0.337 | -0.0003 | -0.09 | 0.0062 | 0.3466 | 0.006 | 751514 |
| 1726617000 | 0.3373 | 0.3312 | 5,429.51 | 0.0062 | 0.3495 | 0.0061 | 705386 |
| 1726530600 | 0.0061 | -0.0001 | -1.61 | 0.3357 | 0.3357 | 0.0059 | 270324 |
| 1726444200 | 0.0062 | 0 | 0.00 | 0.3517 | 0.3556 | 0.006 | 529716 |
| 1726357800 | 0.0062 | 0.0002 | 3.33 | 0.35 | 0.3559 | 0.006 | 1123912 |
| 1726271400 | 0.006 | -0.3486 | -98.31 | 0.3542 | 0.371 | 0.0059 | 974281 |
| 1726185000 | 0.3546 | 0.0036 | 1.03 | 0.3493 | 0.3704 | 0.0059 | 402701 |
| 1726098600 | 0.351 | 0.0114 | 3.36 | 0.3396 | 0.3526 | 0.0058 | 1655643 |
| 1726012200 | 0.3396 | 0.0085 | 2.57 | 0.0063 | 0.35 | 0.006007 | 293046 |
| 1725925800 | 0.3311 | 0.0032 | 0.98 | 0.0062 | 0.343 | 0.006 | 1305734 |
| 1725839400 | 0.3279 | 0.0061 | 1.90 | 0.3226 | 0.3281 | 0.0062 | 499273 |
| 1725753000 | 0.3218 | 0.3153 | 4,850.77 | 0.0063 | 0.336 | 0.0063 | 286646 |
| 1725666600 | 0.0065 | 0 | 0.00 | 0.3231 | 0.3338 | 0.0062 | 680818 |
| 1725580200 | 0.0065 | -0.324 | -98.03 | 0.3302 | 0.3361 | 0.0064 | 258861 |
| 1725493800 | 0.3305 | 0.3242 | 5,146.03 | 0.0063 | 0.3413 | 0.0061 | 624421 |
| 1725407400 | 0.0063 | 0.0001 | 1.61 | 0.0063 | 0.3575 | 0.006 | 1199533 |
| 1725321000 | 0.0062 | -0.3571 | -98.29 | 0.006204 | 0.3644 | 0.0061 | 1481611 |
| 1725234600 | 0.3633 | 0.3565 | 5,242.65 | 0.0067 | 0.4046 | 0.006 | 4626818 |
| 1725148200 | 0.0068 | 0.0009 | 15.25 | 0.0059 | 0.3421 | 0.0059 | 1458971 |
| 1725061800 | 0.0059 | -0.0003 | -4.84 | 0.3409 | 0.3442 | 0.0056 | 2298867 |
| 1724975400 | 0.0062 | -0.3263 | -98.14 | 0.3324 | 0.35 | 0.006 | 653561 |
| 1724889000 | 0.3325 | 0.3256 | 4,718.84 | 0.3456 | 0.3486 | 0.0062 | 1325349 |
| 1724802600 | 0.0069 | -0.0005 | -6.76 | 0.0073 | 0.3973 | 0.0067 | 1791138 |
|
GARI/BTC 0 BTC
-
|
GARI/EUR 0 €
-
|
|
GARI/USD $ 0.012000
+6.19%
|
GARI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
