GensoKishi MetaverseMV

US$ 0.0071

0.0002

(

2.90%

)

Official Links

Website

Discord

Info

Rank 652

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00701

Exchange

KRKN

Ask

US$ 0.0072

Last Trade Time

15:20:58

Volume (24h)

$ 180,471

Last Trade Size

1,794.31

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.0071

Fully Diluted Market Cap

US$ 14,200,000

Genesis Date

13/12/2021

Days Range 0.0069-0.00729

52 Weeks Range 0.00667-0.0343

Circulating Supply 399,737,602 / 2,000,000,000

19.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007026	Kucoin	12643553	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,512.74	1745943253	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	1	https://trade.kucoin.com/MV-USDT	78.2442793275	12 minutes ago
0.00699	Gate.io	3289720.3	/cdn/crypto/logos/exchanges/GATE.png	$ 23,005.61	1745943358	MV/USDT	https://gate.io/trade/MV_USDT	USDT	2	https://gate.io/trade/MV_USDT	20.3583434231	10 minutes ago
0.0071	Kraken	225803.25955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,596.37	1745943906	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	1.39737724936	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00813	-0.00103	-12.6691266913	0.00667	0.00829	584178.746234	CX
4	0.0077	-0.0006	-7.79220779221	0.00667	0.00829	346801.787218	CX
12	0.0098	-0.0027	-27.5510204082	0.00667	0.0103	396004.884542	CX
26	0.0076	-0.0005	-6.57894736842	0.00667	0.0223	862692.607125	CX
52	0.0333	-0.0262	-78.6786786787	0.00667	0.0343	638064.928415	CX
156	0.5775	-0.5704	-98.7705627706	0.0001	1.5	400327.023838	CX
260	0.5775	-0.5704	-98.7705627706	0.0001	1.5	400327.023838	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.0069	-0.00115	-14.29	0.00805	0.00805	0.00667	819808
1745797800	0.00805	0.00015	1.90	0.0079	0.00805	0.00771	16351
1745711400	0.0079	-0.0001	-1.25	0.008	0.00817	0.00776	271445
1745625000	0.008	-0.0001	-1.23	0.0081	0.00828	0.00783	158397
1745538600	0.0081	-8.0E-5	-0.98	0.00793	0.00819	0.00788	941848
1745452200	0.00818	-1.0E-5	-0.12	0.00819	0.00829	0.00782	962216
1745365800	0.00819	4.0E-5	0.49	0.00813	0.00827	0.0079	919184
1745279400	0.00815	0.00051	6.68	0.00764	0.0082	0.00764	236334
1745193000	0.00764	-6.0E-5	-0.78	0.0077	0.00779	0.00751	120690
1745106600	0.0077	-0.00026	-3.27	0.00796	0.00796	0.00751	104078
1745020200	0.00796	0.00012	1.53	0.00784	0.00796	0.00762	4515
1744933800	0.00784	6.0E-5	0.77	0.00778	0.00794	0.00762	60800
1744847400	0.00778	0.00035	4.71	0.00743	0.00819	0.00743	319932
1744761000	0.00743	-0.00011	-1.46	0.00754	0.00776	0.00738	37680
1744674600	0.00754	7.0E-5	0.94	0.00747	0.00754	0.00733	120215
1744588200	0.00747	0.00027	3.75	0.0073	0.00765	0.0072	99349
1744501800	0.0072	-7.0E-5	-0.96	0.00727	0.00789	0.0072	401510
1744415400	0.00727	0	0.00	0.00727	0.0076	0.00705	327628
1744329000	0.00727	-0.00012	-1.62	0.00739	0.00768	0.00702	388880
1744242600	0.00739	8.0E-5	1.09	0.00731	0.00758	0.00724	866299
1744156200	0.00731	-0.00029	-3.82	0.0076	0.00764	0.00731	879294
1744069800	0.0076	-0.0001	-1.30	0.0077	0.0078	0.0071	64082
1743983400	0.0077	0	0.00	0.0077	0.0079	0.0076	84850
1743897000	0.0077	0	0.00	0.0077	0.0078	0.0075	901272
1743810600	0.0077	0.0003	4.05	0.0074	0.0077	0.0074	100582
1743724200	0.0074	-0.0001	-1.33	0.0075	0.0078	0.0074	54107
1743637800	0.0075	-0.0001	-1.32	0.0076	0.0078	0.0075	88972
1743551400	0.0076	-0.0001	-1.30	0.0077	0.0079	0.0075	360120
1743465000	0.0077	0	0.00	0.0077	0.0077	0.0074	1001066
1743378600	0.0077	0	0.00	0.0077	0.0081	0.0074	301845
1743292200	0.0077	0.0001	1.32	0.0076	0.0078	0.0073	139758
1743205800	0.0076	0.0001	1.33	0.0075	0.0077	0.0072	395813
1743119400	0.0075	0	0.00	0.0075	0.0077	0.0074	123299
1743033000	0.0075	0.0001	1.35	0.0074	0.0101	0.0073	1259524
1742946600	0.0074	0.0002	2.78	0.0072	0.0074	0.0071	116545
1742860200	0.0072	0.0002	2.86	0.0069	0.0075	0.0068	647226
1742773800	0.007	0	0.00	0.007	0.0073	0.0068	186584
1742687400	0.007	-0.0002	-2.78	0.0072	0.0073	0.0069	218937
1742601000	0.0072	-0.0006	-7.69	0.0078	0.0078	0.0067	893616
1742514600	0.0078	0	0.00	0.0078	0.0078	0.0074	51520
1742428200	0.0078	0.0001	1.30	0.0077	0.0078	0.0077	8528
1742341800	0.0077	0.0002	2.67	0.0075	0.0077	0.0075	6888
1742255400	0.0075	0	0.00	0.0075	0.0075	0.0075	1385245
1742169000	0.0075	-0.0002	-2.60	0.0077	0.0078	0.0075	50759
1742082600	0.0077	0.0003	4.05	0.0074	0.0077	0.0074	9217
1741996200	0.0074	0.0001	1.37	0.0073	0.0076	0.0073	44485
1741909800	0.0073	-0.0002	-2.67	0.0075	0.0076	0.0071	215008
1741823400	0.0075	-0.0001	-1.32	0.0076	0.0076	0.0072	189437
1741737000	0.0076	-0.0003	-3.80	0.0079	0.0079	0.0074	276747
1741650600	0.0079	0.0003	3.95	0.0079	0.0081	0.0075	1485347
1741564200	0.0076	-0.0004	-5.00	0.008	0.008	0.0076	208944
1741477800	0.008	0.0003	3.90	0.0077	0.008	0.0077	54525
1741391400	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0076	1439121
1741305000	0.0078	-0.0002	-2.50	0.008	0.0081	0.0076	220339
1741218600	0.008	0	0.00	0.008	0.0083	0.0078	176009
1741132200	0.008	-0.0001	-1.23	0.0081	0.0083	0.0079	122504
1741045800	0.0081	-0.0001	-1.22	0.0081	0.0082	0.0079	1639596
1740959400	0.0082	0.0002	2.50	0.008	0.0082	0.0079	700060
1740873000	0.008	0.0001	1.27	0.0079	0.008	0.0077	78782
1740786600	0.0079	0.0002	2.60	0.0077	0.0079	0.0074	521783
1740700200	0.0077	0	0.00	0.0077	0.0078	0.0074	300084
1740613800	0.0077	-0.0002	-2.53	0.0079	0.0079	0.0077	117786
1740527400	0.0079	-0.0002	-2.47	0.0081	0.0082	0.0074	1511382
1740441000	0.0081	0	0.00	0.0079	0.0082	0.0079	1524785
1740354600	0.0081	0.0001	1.25	0.008	0.0083	0.0079	131468
1740268200	0.008	0.0002	2.56	0.0078	0.0081	0.0078	116102
1740181800	0.0078	0	0.00	0.0078	0.0081	0.0078	196919
1740095400	0.0078	-0.0001	-1.27	0.0079	0.008	0.0075	540120
1740009000	0.0079	-0.0003	-3.66	0.0082	0.0082	0.0077	259123
1739922600	0.0082	-0.0001	-1.20	0.0083	0.0085	0.008	98469
1739836200	0.0083	-0.0003	-3.49	0.0085	0.0086	0.0083	1398867
1739749800	0.0086	-0.0008	-8.51	0.0094	0.0095	0.0086	458322
1739663400	0.0094	-0.0005	-5.05	0.0101	0.0101	0.0091	216679
1739577000	0.0099	0.0001	1.02	0.0098	0.0101	0.0097	86103
1739490600	0.0098	-0.0003	-2.97	0.0101	0.0101	0.0096	213741
1739404200	0.0101	0.0002	2.02	0.0099	0.0102	0.0097	133620
1739317800	0.0099	0	0.00	0.0099	0.0099	0.0097	34356
1739231400	0.0099	0.0003	3.13	0.0099	0.0099	0.0096	1244284
1739145000	0.0096	-0.0001	-1.03	0.0097	0.01	0.0096	74301
1739058600	0.0097	-0.0002	-2.02	0.0099	0.01	0.0095	254546
1738972200	0.0099	0	0.00	0.0099	0.01	0.0097	87835
1738885800	0.0099	0	0.00	0.0099	0.0099	0.0097	80364
1738799400	0.0099	-0.0001	-1.00	0.01	0.0103	0.0098	93720
1738713000	0.01	0.0002	2.04	0.0098	0.0103	0.0098	211899
1738626600	0.0098	0.0002	2.08	0.0102	0.0102	0.0094	1348975
1738540200	0.0096	-0.0008	-7.69	0.0104	0.0106	0.0083	1509684
1738453800	0.0104	-0.0003	-2.80	0.0107	0.0107	0.0103	309669
1738367400	0.0107	0.0004	3.88	0.0103	0.0108	0.0103	248837
1738281000	0.0103	-0.0007	-6.36	0.011	0.011	0.0103	663080
1738194600	0.011	0.0003	2.80	0.0107	0.011	0.0105	328005