Gensyn (AIGENSYN) Overview - Charts, Markets, News, Discussion and Converter

GensynAIGENSYN

US$ 0.02431

-0.00134

(

-5.22%

)

Official Links

Website

Info

Rank 742

ethereum

Categories:

Bid

UST 0.02431

Exchange

LBANK

Ask

UST 0.0244

Last Trade Time

14:08:01

Volume (24h)

$ 343,771

Last Trade Size

233.49

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02431

Fully Diluted Market Cap

UST 243,100,000

Genesis Date

Days Range 0.02383-0.0269

52 Weeks Range 0.02174-0.05118

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	4104068.64	0.02667	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 109,455.00	AIGENSYN/USDT	/crypto/Gensyn-AIGENSYN	1	/crypto/Gensyn-AIGENSYN	80.8434073552	9 hours ago
Gate	972497	0.02673	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 25,994.00	AIGENSYN/USDT	/crypto/Gensyn-AIGENSYN	2	/crypto/Gensyn-AIGENSYN	19.1565926448	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02774	-0.00343	-12.36481615	0.02373	0.02774	21952588.2343	CX
4	0.03122	-0.00691	-22.133247918	0.02174	0.03732	27674697.1596	CX
12	0.0343	-0.00999	-29.1253644315	0.02174	0.05118	30479197.7218	CX
26	0.0343	-0.00999	-29.1253644315	0.02174	0.05118	30479197.7218	CX
52	0.0343	-0.00999	-29.1253644315	0.02174	0.05118	30479197.7218	CX
156	0.0343	-0.00999	-29.1253644315	0.02174	0.05118	30479197.7218	CX
260	0.0343	-0.00999	-29.1253644315	0.02174	0.05118	30479197.7218	CX

Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with n... Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with native support for AI communication, identification, and verification, Gensyn serves as the economic backbone for continual learning over new decentralised AI models and applications, without centralised control. Gensyn is backed by a16z crypto, CoinFund, Galaxy Digital, Eden Block, Maven 11, and more. For more information, visit http://gensyn.ai Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02563	0.00056	2.23	0.025	0.02694	0.02491	23591020
1782085800	0.02507	-0.00153	-5.75	0.02666	0.02717	0.02483	22128172
1781999400	0.0266	0.00135	5.35	0.02536	0.02733	0.02489	24217350
1781913000	0.02525	-0.0001	-0.39	0.02538	0.02697	0.0243	19874510
1781826600	0.02535	0.00103	4.24	0.02452	0.02599	0.02438	26549829
1781740200	0.02432	-0.00055	-2.21	0.02427	0.02489	0.02373	18085574
1781653800	0.02487	-0.00287	-10.35	0.02774	0.02774	0.02474	19221659
1781567400	0.02774	-0.00012	-0.43	0.02797	0.029	0.02705	11106462
1781481000	0.02786	0.00015	0.54	0.0276	0.02878	0.02665	19705224
1781394600	0.02771	0.00092	3.43	0.02664	0.02792	0.02508	19965940
1781308200	0.02679	-0.00088	-3.18	0.02775	0.02806	0.02615	3349433
1781221800	0.02767	0.00186	7.21	0.02579	0.02895	0.02475	4158723
1781135400	0.02581	-5.0E-5	-0.19	0.02585	0.02749	0.02378	2573081
1781049000	0.02586	0.00282	12.24	0.02317	0.026	0.02177	2474605
1780962600	0.02304	0.00056	2.49	0.02265	0.02389	0.02196	1396470
1780876200	0.02248	0.00019	0.85	0.02229	0.02355	0.02174	2080935
1780789800	0.02229	-0.00268	-10.73	0.02513	0.02563	0.02198	3300824
1780703400	0.02497	-0.00254	-9.23	0.02778	0.02881	0.02402	3603964
1780617000	0.02751	8.0E-5	0.29	0.02791	0.02904	0.02525	42309213
1780530600	0.02743	-0.0003	-1.08	0.02771	0.02985	0.02714	28656831
1780444200	0.02773	-0.00526	-15.94	0.03321	0.03385	0.02733	43736777
1780357800	0.03299	0.00348	11.79	0.02985	0.03383	0.02902	51401358
1780271400	0.02951	0.00119	4.20	0.02846	0.03093	0.0279	40366613
1780185000	0.02832	-0.00371	-11.58	0.03222	0.03295	0.02785	39027658
1780098600	0.03203	0.00262	8.91	0.02934	0.03732	0.02858	200359849
1780012200	0.02941	0.00124	4.40	0.02857	0.02952	0.02556	45433997
1779925800	0.02817	-0.00178	-5.94	0.03009	0.03026	0.02806	16208913
1779839400	0.02995	-0.00124	-3.98	0.03122	0.03186	0.0286	40006531
1779753000	0.03119	-0.00197	-5.94	0.03298	0.03379	0.03028	31011536
1779666600	0.03316	-0.00252	-7.06	0.03568	0.03666	0.03211	42882178
1779580200	0.03568	0.00241	7.24	0.0334	0.03717	0.03128	105056716
1779493800	0.03327	-0.00074	-2.18	0.03087	0.0346	0.03076	96295192
1779407400	0.03401	-5.0E-5	-0.15	0.03405	0.03517	0.034	6929544
1779321000	0.03406	-0.00022	-0.64	0.03433	0.03578	0.03339	31619406
1779234600	0.03428	-0.00239	-6.52	0.03707	0.03802	0.03372	52994252
1779148200	0.03667	0.00282	8.33	0.03409	0.04441	0.03333	234072125
1779061800	0.03385	-0.00591	-14.86	0.03976	0.03976	0.03304	25680375
1778975400	0.03976	0	0.00	0.03976	0.03976	0.03976	0
1778889000	0.03976	-0.00026	-0.65	0.03976	0.03976	0.03976	0
1778802600	0.04002	0.01117	38.72	0.02885	0.05118	0.02885	87335
1778716200	0.02885	-0.00432	-13.02	0.03286	0.03322	0.02881	32034
1778629800	0.03317	-0.00073	-2.15	0.03398	0.03462	0.03162	67475
1778543400	0.0339	-0.00516	-13.21	0.03894	0.03898	0.03375	93709
1778457000	0.03906	0.00105	2.76	0.03855	0.0407	0.03697	96946
1778370600	0.03801	0.00255	7.19	0.03621	0.03954	0.03458	135159