Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRO/ETH | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | ETH | 1 | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14182539 | 0.01379846 | 9.7291888286 | 0.13739884 | 0.16118459 | 0 | CX |
| 4 | 0.12000284 | 0.03562101 | 29.6834724912 | 0.10312565 | 0.16118459 | 0 | CX |
| 12 | 0.11021141 | 0.04541244 | 41.2048443986 | 0.09823631 | 0.16118459 | 0 | CX |
| 26 | 0.134224 | 0.02139985 | 15.9433856836 | 0.09823631 | 0.18085718 | 0 | CX |
| 52 | 0.09385577 | 0.06176808 | 65.8117023599 | 0.09053062 | 0.18640836 | 0 | CX |
| 156 | 0.25507689 | -0.09945304 | -38.9894356953 | 0.01701294 | 54.33166073 | 0.02929186 | CX |
| 260 | 16.99953197 | -16.84390812 | -99.0845403846 | 0.01701294 | 205.33862686 | 2.9507126 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.15150795 | -0.004023 | -2.59 | 0.1554626 | 0.15768043 | 0.14823382 | 0 |
| 1732578600 | 0.15553093 | 0.00236587 | 1.54 | 0.13996649 | 0.16118459 | 0.13739884 | 0 |
| 1732492200 | 0.15316506 | -0.001739 | -1.12 | 0.1555865 | 0.15727777 | 0.14994422 | 0 |
| 1732405800 | 0.15490416 | 0.00348321 | 2.30 | 0.15171566 | 0.15940131 | 0.15135946 | 0 |
| 1732319400 | 0.15142095 | -0.002241 | -1.46 | 0.15317736 | 0.15620825 | 0.14894531 | 0 |
| 1732233000 | 0.15366155 | 0.01351468 | 9.64 | 0.14008355 | 0.15417764 | 0.13834582 | 0 |
| 1732146600 | 0.14014687 | -0.001667 | -1.18 | 0.14182539 | 0.14397899 | 0.13827249 | 0 |
| 1732060200 | 0.14181354 | -0.004766 | -3.25 | 0.1464888 | 0.1464888 | 0.14008492 | 0 |
| 1731973800 | 0.14657944 | 0.00665941 | 4.76 | 0.13996649 | 0.14657944 | 0.13739884 | 0 |
| 1731887400 | 0.13992003 | -0.002548 | -1.79 | 0.14287349 | 0.14390292 | 0.13891019 | 0 |
| 1731801000 | 0.14246764 | 0.00147126 | 1.04 | 0.14056228 | 0.14658445 | 0.14003573 | 0 |
| 1731714600 | 0.14099638 | 0.0017013 | 1.22 | 0.13996649 | 0.14261477 | 0.13737014 | 0 |
| 1731628200 | 0.13929508 | -0.006233 | -4.28 | 0.14538056 | 0.14769177 | 0.1383645 | 0 |
| 1731541800 | 0.14552769 | -0.002541 | -1.72 | 0.14781794 | 0.15200262 | 0.14217066 | 0 |
| 1731455400 | 0.14806847 | -0.00518 | -3.38 | 0.15285441 | 0.15668698 | 0.14653343 | 0 |
| 1731369000 | 0.15324842 | 0.00808741 | 5.57 | 0.14499384 | 0.15413254 | 0.14210233 | 0 |
| 1731282600 | 0.14516101 | 0.00223514 | 1.56 | 0.14198071 | 0.14786623 | 0.14094308 | 0 |
| 1731196200 | 0.14292587 | 0.00813113 | 6.03 | 0.13489177 | 0.14380818 | 0.13486853 | 0 |
| 1731109800 | 0.13479474 | 0.00266012 | 2.01 | 0.13352754 | 0.13596583 | 0.13167685 | 0 |
| 1731023400 | 0.13213462 | 0.0080956 | 6.53 | 0.12355027 | 0.1329773 | 0.12319771 | 0 |
| 1730937000 | 0.12403902 | 0.01347551 | 12.19 | 0.11052753 | 0.12498601 | 0.11048425 | 0 |
| 1730850600 | 0.11056351 | 0.00159243 | 1.46 | 0.10967893 | 0.11287608 | 0.10848962 | 0 |
| 1730764200 | 0.10897108 | -0.002957 | -2.64 | 0.10454863 | 0.12136615 | 0.10312565 | 0 |
| 1730677800 | 0.11192773 | -0.001361 | -1.20 | 0.11360443 | 0.11361718 | 0.10981831 | 0 |
| 1730591400 | 0.11328877 | -0.001092 | -0.95 | 0.11454868 | 0.11487072 | 0.11279364 | 0 |
| 1730505000 | 0.11438106 | -0.000297 | -0.26 | 0.11485341 | 0.11775859 | 0.11265016 | 0 |
| 1730418600 | 0.1146785 | -0.006488 | -5.35 | 0.12114478 | 0.12149004 | 0.11414738 | 0 |
| 1730332200 | 0.12116664 | 0.00114604 | 0.95 | 0.12000284 | 0.12379077 | 0.11869191 | 0 |
| 1730245800 | 0.1200206 | 0.00317256 | 2.72 | 0.11681388 | 0.1220995 | 0.11665263 | 0 |
| 1730159400 | 0.11684804 | 0.00269701 | 2.36 | 0.10454863 | 0.12136615 | 0.10312565 | 0 |
| 1730073000 | 0.11415103 | 0.00120799 | 1.07 | 0.1128073 | 0.11491171 | 0.11218418 | 0 |
| 1729986600 | 0.11294304 | 0.0030022 | 2.73 | 0.1110017 | 0.11391645 | 0.11062774 | 0 |
| 1729900200 | 0.10994084 | -0.00537 | -4.66 | 0.11550432 | 0.11651553 | 0.10887816 | 0 |
| 1729813800 | 0.11531073 | 0.00043728 | 0.38 | 0.11475775 | 0.11648273 | 0.11428403 | 0 |
| 1729727400 | 0.11487345 | -0.00461 | -3.86 | 0.11934282 | 0.11945533 | 0.11201018 | 0 |
| 1729641000 | 0.11948357 | -0.00197 | -1.62 | 0.12161667 | 0.12161667 | 0.11874065 | 0 |
| 1729554600 | 0.1214536 | -0.003389 | -2.71 | 0.12517413 | 0.12594028 | 0.1210432 | 0 |
| 1729468200 | 0.12484298 | 0.00420017 | 3.48 | 0.12073756 | 0.12541645 | 0.12009211 | 0 |
| 1729381800 | 0.12064281 | 0.00027785 | 0.23 | 0.12031167 | 0.12126138 | 0.11992495 | 0 |
| 1729295400 | 0.12036496 | 0.00180879 | 1.53 | 0.10454863 | 0.12186264 | 0.10312565 | 0 |
| 1729209000 | 0.11855617 | -0.00034 | -0.29 | 0.10454863 | 0.12136615 | 0.10312565 | 0 |
| 1729122600 | 0.11889597 | 0.0005671 | 0.48 | 0.11871286 | 0.12043237 | 0.11809201 | 0 |
| 1729036200 | 0.11832887 | -0.001391 | -1.16 | 0.11975687 | 0.12218286 | 0.11601539 | 0 |
| 1728949800 | 0.11971997 | 0.00730713 | 6.50 | 0.10454863 | 0.12136615 | 0.10312565 | 0 |
| 1728863400 | 0.11241284 | -0.000396 | -0.35 | 0.1129189 | 0.11306922 | 0.11100307 | 0 |
| 1728777000 | 0.11280867 | 0.00194362 | 1.75 | 0.11109417 | 0.11332338 | 0.1109434 | 0 |
| 1728690600 | 0.11086505 | 0.00232897 | 2.15 | 0.10851877 | 0.11251396 | 0.10842312 | 0 |
| 1728604200 | 0.10853608 | 0.00065956 | 0.61 | 0.10801043 | 0.10988117 | 0.1061529 | 0 |
| 1728517800 | 0.10787652 | -0.003311 | -2.98 | 0.11103632 | 0.11239735 | 0.10719509 | 0 |
| 1728431400 | 0.11118755 | 0.00061994 | 0.56 | 0.11064732 | 0.11206074 | 0.10960377 | 0 |
| 1728345000 | 0.11056761 | -0.000558 | -0.50 | 0.10454863 | 0.12136615 | 0.10312565 | 0 |
| 1728258600 | 0.11112605 | 0.00111233 | 1.01 | 0.10979554 | 0.11179336 | 0.10967711 | 0 |
| 1728172200 | 0.11001372 | 3.3E-5 | 0.03 | 0.11022963 | 0.11056351 | 0.10888909 | 0 |
| 1728085800 | 0.10998093 | 0.00292659 | 2.73 | 0.10712767 | 0.11113015 | 0.1066043 | 0 |
| 1727999400 | 0.10705434 | -0.000497 | -0.46 | 0.10454863 | 0.12136615 | 0.10312565 | 0 |
| 1727913000 | 0.10755129 | -0.004114 | -3.68 | 0.1116107 | 0.11379164 | 0.10731807 | 0 |
| 1727826600 | 0.11166491 | -0.006512 | -5.51 | 0.118563 | 0.12100266 | 0.11051842 | 0 |
| 1727740200 | 0.11817674 | -0.002693 | -2.23 | 0.1211179 | 0.12117347 | 0.11730309 | 0 |
| 1727653800 | 0.12087011 | -0.001008 | -0.83 | 0.12189453 | 0.12221839 | 0.12008528 | 0 |
| 1727567400 | 0.12187813 | -0.000998 | -0.81 | 0.1229481 | 0.12320728 | 0.12088742 | 0 |
| 1727481000 | 0.12287659 | 0.0031015 | 2.59 | 0.11975322 | 0.12423899 | 0.11918157 | 0 |
| 1727394600 | 0.11977509 | 0.00247109 | 2.11 | 0.11763743 | 0.12139075 | 0.11658203 | 0 |
| 1727308200 | 0.117304 | -0.003639 | -3.01 | 0.12075669 | 0.12137435 | 0.11657292 | 0 |
| 1727221800 | 0.12094299 | 0.00028697 | 0.24 | 0.12062414 | 0.12165676 | 0.11823459 | 0 |
| 1727135400 | 0.12065602 | 0.00303681 | 2.58 | 0.10454863 | 0.12300959 | 0.10312565 | 0 |
| 1727049000 | 0.11761921 | -0.00168 | -1.41 | 0.11915242 | 0.11941388 | 0.11516679 | 0 |
| 1726962600 | 0.11929954 | 0.00295027 | 2.54 | 0.11658385 | 0.1193993 | 0.11532394 | 0 |
| 1726876200 | 0.11634927 | 0.00397651 | 3.54 | 0.11229532 | 0.11712134 | 0.11115794 | 0 |
| 1726789800 | 0.11237276 | 0.00511208 | 4.77 | 0.10850602 | 0.11337486 | 0.10825595 | 0 |
| 1726703400 | 0.10726068 | 0.00077526 | 0.73 | 0.10658608 | 0.107498 | 0.10383532 | 0 |
| 1726617000 | 0.10648542 | 0.00166303 | 1.59 | 0.10454863 | 0.10890549 | 0.10312565 | 0 |
| 1726530600 | 0.10482239 | -0.000762 | -0.72 | 0.1057261 | 0.10628864 | 0.10277218 | 0 |
| 1726444200 | 0.10558398 | -0.004519 | -4.10 | 0.11013215 | 0.11064914 | 0.10518451 | 0 |
| 1726357800 | 0.110103 | -0.001158 | -1.04 | 0.11122854 | 0.11122854 | 0.10899796 | 0 |
| 1726271400 | 0.11126088 | 0.00359754 | 3.34 | 0.10754172 | 0.11217689 | 0.1064918 | 0 |
| 1726185000 | 0.10766334 | 0.00092193 | 0.86 | 0.10659201 | 0.10871008 | 0.10557351 | 0 |
| 1726098600 | 0.10674141 | -0.002054 | -1.89 | 0.10863675 | 0.10864449 | 0.10391913 | 0 |
| 1726012200 | 0.10879571 | 0.00118839 | 1.10 | 0.10734176 | 0.1092207 | 0.10577256 | 0 |
| 1725925800 | 0.10760732 | 0.00277764 | 2.65 | 0.12230402 | 0.12314032 | 0.10361759 | 0 |
| 1725839400 | 0.10482968 | 0.00145077 | 1.40 | 0.10335978 | 0.10604131 | 0.10219962 | 0 |
| 1725753000 | 0.10337891 | 0.00214495 | 2.12 | 0.10150908 | 0.10518178 | 0.10123988 | 0 |
| 1725666600 | 0.10123396 | -0.006653 | -6.17 | 0.1079667 | 0.10958692 | 0.09823631 | 0 |
| 1725580200 | 0.10788699 | -0.003476 | -3.12 | 0.11157153 | 0.11231719 | 0.10702974 | 0 |
| 1725493800 | 0.11136337 | -0.00014 | -0.13 | 0.11021141 | 0.11332976 | 0.10537628 | 0 |
| 1725407400 | 0.11150366 | -0.004051 | -3.51 | 0.11553803 | 0.11616069 | 0.11100626 | 0 |
| 1725321000 | 0.11555442 | 0.00483877 | 4.37 | 0.12230402 | 0.12314032 | 0.11088692 | 0 |
| 1725234600 | 0.11071565 | -0.003687 | -3.22 | 0.11439062 | 0.1145669 | 0.10961744 | 0 |
| 1725148200 | 0.11440246 | -0.000701 | -0.61 | 0.11502149 | 0.11532349 | 0.11355888 | 0 |
| 1725061800 | 0.11510348 | -1.9E-5 | -0.02 | 0.11504654 | 0.11564234 | 0.11119438 | 0 |
| 1724975400 | 0.11512215 | -0.000246 | -0.21 | 0.11514174 | 0.11823504 | 0.11424213 | 0 |
| 1724889000 | 0.11536812 | 0.00314431 | 2.80 | 0.11199241 | 0.11634927 | 0.11024922 | 0 |
| 1724802600 | 0.11222381 | -0.009992 | -8.18 | 0.12235367 | 0.12298272 | 0.10971355 | 0 |
|
GRO/ETH 0.000046 ETH
+0.00%
|
GRO/USD $ 0.155624
+2.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
