ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
H2OH2OOOO
US$ 1.83
-0.001778
(
-0.10%
)
Info
Rank Rank 3641
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:49:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.93
Fully Diluted Market Cap
US$ 307,271
Genesis Date
16/4/2022
Days Range 1.83-1.84
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 168,050
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000568Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322H2O/ETHhttps://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701ETH1https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e170101 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About H2OOOO

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986001.83205560.053.071.780430081.847141681.776471120
17368122001.77751624-0.08-4.081.85517321.879761921.673708560
17367258001.8531-0.01-0.771.864272561.872400641.832845120
17366394001.867549920.010.461.85517321.884010561.830504960
17365530001.858927680.031.871.894723041.908178961.817639760
17364666001.82484768-0.07-3.521.887384481.905492321.799372880
17363802001.89139456-0.03-1.401.920419361.938260241.82495560
17362938001.91820984-0.18-8.392.095516722.101986241.907537120
17362074002.093801360.031.281.894723042.120764321.881136480
17361210002.06729848-0.01-0.482.076341042.084065842.045532720
17360346002.077335040.031.452.048622642.084344162.030526160
17359482002.047645680.094.601.960588322.060380241.945922560
17358618001.957657440.052.861.894723041.982740321.881136480
17357754001.90328280.010.541.894723041.91225721.881136480
17356890001.89308152-0.01-0.611.906276161.955215041.881943040
17356026001.90463464-0-0.051.892081841.948546721.874519280
17355162001.9056116-0.02-1.181.928257761.934500081.887588960
17354298001.92844520.042.101.891133281.934079761.887929760
17353434001.88878176-0-0.141.892081841.948546721.877313840
17352570001.8913832-0.09-4.641.991527281.994100321.875910880
17351706001.98349576-0-0.041.980485362.011111921.955146880
17350842001.984342080.042.271.939839282.006670161.907622320
17349978001.940219840.084.361.902283121.961258561.856899920
17349114001.85910944-0.03-1.841.902283121.926894561.844676560
17348250001.89388808-0.07-3.801.97306162.018206241.87036720
17347386001.968699360.010.751.941219521.9818941.769615360
17346522001.95410744-0.11-5.122.055501122.110727761.894586720
17345658002.05946008-0.14-6.552.208179522.216807442.057727680
17344794002.20374912-0.07-2.922.258350962.295310722.186737520
17343930002.270080160.021.112.065344562.331642.024800720
17343066002.24524720.052.262.199301682.24524722.17847880
17342202002.19562104-0.02-0.952.22105042.2396242.172878320
17341338002.216642720.010.642.207776242.251347522.190156880
17340474002.202635840.021.132.177604082.263440242.159411040
17339610002.17793920.125.942.065344562.187231682.024800720
17338746002.05587032-0.05-2.452.10069122.144614641.998655680
17337882002.10747312-0.16-7.082.177234882.24513362.020728160
17337018002.26814328-0.01-0.362.27401642.27941242.235085680
17336154002.2763168-0.01-0.232.27430042.285444562.260367360
17335290002.281491280.135.962.1524362.3242562.151532880
17334426002.15318008-0.02-1.132.177234882.24513362.124672160
17333562002.177808560.125.862.056540562.213138162.056540560
17332698002.05727328-0.01-0.482.06587282.084770161.999541760
17331834002.0672928-0.04-1.972.107103922.135174482.02997520
17330970002.1087795200.222.110267682.126836242.080589680
17330106002.104190080.063.052.037211522.120787042.031270240
17329242002.041971360.010.392.034229522.072279842.010810880
17328378002.03399096-0.05-2.312.073790722.07814162.008402560
17327514002.082111920.1910.211.893666562.09225641.875269040
17326650001.88927592-0.05-2.591.938589681.96624561.848448080
17325786001.939441680.031.541.768536162.009941841.724232160
17324922001.90993976-0.02-1.121.940134641.961224481.869776480
17324058001.9316260.042.301.8918661.987704641.887424240
17323194001.88819104-0.03-1.461.910093121.947887841.857320240
17322330001.916130960.179.641.746815841.92256641.725146640
17321466001.74760536-0.02-1.181.768536161.79539121.724232160
17320602001.76838848-0.06-3.251.8266881.8266881.746832880
17319738001.827818320.084.761.745356081.827818321.713337920
17318874001.74477672-0.03-1.791.781605841.794442641.732184160
17318010001.776544960.021.041.752785521.82788081.746219440
17317146001.758198560.021.221.745356081.77837961.712980080
17316282001.73698376-0.08-4.281.812868561.841688881.725379520
17315418001.8147032-0.03-1.721.843262241.89544441.77284160
17314554001.84638624-0.06-3.381.9060661.953857521.827244640
17313690001.91097920.15.571.808046241.922004081.77198960
17312826001.81013080.031.561.770473041.843864321.7575340
17311962001.782259040.16.031.68207521.79326121.681785520
17311098001.680865360.032.011.66506361.695468641.641985760
17310234001.647694160.16.531.540648881.658202161.536252560
17309370001.546743520.1712.191.378257681.558552241.377718080
17308506001.37870640.021.461.367675841.407543761.352845360
17307642001.35884912-0.04-2.641.456647361.496681.34229760
17306778001.395718-0.02-1.201.416626081.416785121.369413920
17305914001.41268984-0.01-0.951.428400721.432416481.406515680
17305050001.42631048-0-0.261.432200641.468427681.404726480
17304186001.43001952-0.08-5.351.51065281.514958241.423396640
17303322001.510925440.010.951.496413041.543647921.4800660
17302458001.496634560.042.721.456647361.522558081.454636640
17301594001.457073360.032.361.3037021.513413281.285957680
17300730001.423442080.021.071.406686081.432927681.398915840
17299866001.408378720.042.731.384170561.420516881.379507280
17299002001.37094184-0.07-4.661.440317361.452926961.35769040
17298138001.437903360.010.381.431007841.4525181.425100640
17297274001.43245056-0.06-3.861.488182721.489585681.396746080
17296410001.48993784-0.02-1.621.516537281.516537281.480673760
17295546001.51450384-0.04-2.711.560898081.570451841.509386160
17294682001.556768720.053.481.505574881.563919841.497526320
17293818001.5043934400.231.500264081.512106881.495441760
17292954001.500928640.021.531.3037021.519604481.285957680
17292090001.47837336-0-0.291.3037021.513413281.285957680
17291226001.482610640.010.481.480327281.501769281.472585440
17290362001.47553904-0.02-1.161.493345841.523597521.446690320

Your Recent History

Delayed Upgrade Clock