HUSDHUSD

US$ 1.09

-0.011001

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1213

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.05

Exchange

Ask

US$ 1.13

Last Trade Time

14:50:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.971512

Fully Diluted Market Cap

US$ 0

Genesis Date

20/7/2019

Days Range 1.08-1.10

52 Weeks Range 0.68388-1.32

Circulating Supply 187,817,005 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734998536	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	4 hours ago
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734998531	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	4 hours ago
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734998531	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.28264792	-0.19190183	-14.9613800489	1.00506675	1.3036395	0	CX
4	1.10103702	-0.01029093	-0.934657946379	0.97929101	1.324273	0	CX
12	0.83970199	0.2510441	29.8968089858	0.74644478	1.324273	0	CX
26	1.10281455	-0.01206846	-1.09433267815	0.69574174	1.324273	0	CX
52	0.74469629	0.3460498	46.4685811715	0.68387974	1.324273	0	CX
156	1.32807322	-0.23732713	-17.8700335513	0.28568165	1.411375	0	CX
260	0.9892687	0.10147739	10.2578187301	0.28568165	1.56991031	5640.3810971	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734997800	1.10196288	0.05	4.36	1.10253066	1.11391199	1.05464069
1734911400	1.0558956	-0.02	-1.84	1.08041643	1.09439469	1.04769834
1734825000	1.0756484	-0.04	-3.80	1.12061562	1.14625586	1.06228954
1734738600	1.11813805	0.01	0.75	1.10253066	1.12563205	1.00506675
1734652200	1.10985045	-0.06	-5.12	1.16743778	1.19880418	1.0760452
1734565800	1.1696863	-0.08	-6.55	1.25415266	1.25905295	1.16870237
1734479400	1.25163638	-0.04	-2.92	1.28264792	1.3036395	1.24197451
1734393000	1.28930961	0.01	1.11	1.00445381	1.324273	0.97929101
1734306600	1.27520554	0.03	2.26	1.24911042	1.27520554	1.23728391
1734220200	1.24701997	-0.01	-0.95	1.26146278	1.2720118	1.23410307
1734133800	1.2589594	0.01	0.64	1.25392361	1.27867026	1.24391656
1734047400	1.25100408	0.01	1.13	1.2367871	1.28553841	1.22645422
1733961000	1.23697744	0.07	5.94	1.17302844	1.24225517	1.15000125
1733874600	1.16764747	-0.03	-2.45	1.19310384	1.21805049	1.13515197
1733788200	1.19695568	-0.09	-7.08	1.00445381	1.27121497	0.97929101
1733701800	1.28820954	-0	-0.36	1.29154523	1.29460993	1.26943422
1733615400	1.29285176	-0	-0.23	1.29170653	1.29803594	1.28379315
1733529000	1.29579064	0.07	5.96	1.2224927	1.3200792	1.22197976
1733442600	1.2229153	-0.01	-1.13	1.23657741	1.27514102	1.20672401
1733356200	1.23690324	0.07	5.86	1.16802814	1.25696896	1.16802814
1733269800	1.16844429	-0.01	-0.48	1.17332846	1.18406136	1.13565523
1733183400	1.17413496	-0.02	-1.97	1.19674599	1.21268888	1.15294014
1733097000	1.19769766	0	0.22	1.19854287	1.20795311	1.18168702
1733010600	1.19509105	0.04	3.05	1.15705006	1.20451742	1.15367566
1732924200	1.15975345	0	0.39	1.15535641	1.17696738	1.14205561
1732837800	1.15522092	-0.03	-2.31	1.1778255	1.18029662	1.14068779
1732751400	1.18255159	0.11	10.21	1.07552259	1.18831323	1.06507357
1732665000	1.07302889	-0.03	-2.59	1.10103702	1.11674442	1.0498404
1732578600	1.10152092	0.02	1.54	1.00445381	1.14156203	0.97929101
1732492200	1.08476508	-0.01	-1.12	1.10191449	1.11389263	1.06195403
1732405800	1.09708195	0.02	2.30	1.07449995	1.12893224	1.07197721
1732319400	1.07241272	-0.02	-1.46	1.08485218	1.10631798	1.05487941
1732233000	1.08828142	0.1	9.64	0.99211758	1.09193648	0.97981039
1732146600	0.992566	-0.011804	-1.18	1.00445381	1.01970634	0.97929101
1732060200	1.00436993	-0.03	-3.25	1.0374816	1.0374816	0.99212726
1731973800	1.03812357	0.05	4.76	1.09380756	1.11648956	0.85629008
1731887400	0.99095945	-0.018043	-1.79	1.01187683	1.01916759	0.98380741
1731801000	1.00900247	0.01	1.04	0.99550811	1.03815906	0.99177885
1731714600	0.99858249	0.01204911	1.22	0.9912885	1.01004447	0.9729003
1731628200	0.98653338	-0.044141	-4.28	1.02963274	1.04600146	0.97994266
1731541800	1.03067474	-0.02	-1.72	1.04689506	1.07653233	1.00689912
1731455400	1.04866936	-0.04	-3.38	1.08256495	1.10970851	1.03779774
1731369000	1.08535544	0.06	5.57	1.02689386	1.0916171	1.00641522
1731282600	1.02807781	0.02	1.56	1.00555387	1.04723702	0.99820505
1731196200	1.01224782	0.06	6.03	0.95534764	1.01849659	0.95518311
1731109800	0.9546605	0.01883984	2.01	0.94568577	0.96295454	0.93257853
1731023400	0.93582066	0.0573357	6.53	0.87502346	0.94178876	0.87252654
1730937000	0.87848496	0.09543798	12.19	0.78279212	0.88519181	0.78248565
1730850600	0.78304698	0.0112781	1.46	0.77678208	0.79942538	0.768359
1730764200	0.77176888	-0.02094	-2.64	1.09380756	1.11648956	0.76236832
1730677800	0.79270885	-0.009639	-1.20	0.80458375	0.80467408	0.77776924
1730591400	0.80234813	-0.007736	-0.95	0.81127125	0.81355203	0.79884147
1730505000	0.81008408	-0.002107	-0.26	0.81342944	0.83400487	0.79782528
1730418600	0.81219066	-0.045951	-5.35	0.85798696	0.86043226	0.80842914
1730332200	0.8581418	0.00811661	0.95	0.84989937	0.87672679	0.84061495
1730245800	0.85002519	0.02246909	2.72	0.82731415	0.86474865	0.82617214
1730159400	0.8275561	0.01910115	2.36	1.09380756	1.11648956	0.80266751
1730073000	0.80845495	0.00855535	1.07	0.79893825	0.81384237	0.79452508
1729986600	0.7998996	0.02126257	2.73	0.78615039	0.80679356	0.78350184
1729900200	0.77863703	-0.038031	-4.66	0.8180394	0.82520112	0.77111078
1729813800	0.81666835	0.00309696	0.38	0.81275198	0.82496885	0.80939694
1729727400	0.81357139	-0.03265	-3.86	0.8452249	0.84602172	0.79329275
1729641000	0.84622173	-0.013952	-1.62	0.86132909	0.86132909	0.84096013
1729554600	0.86017418	-0.024005	-2.71	0.88652415	0.89195028	0.85726756
1729468200	0.88417885	0.02974695	3.48	0.85510291	0.88824038	0.85053167
1729381800	0.8544319	0.00196786	0.23	0.8520866	0.85881281	0.84934773
1729295400	0.85246404	0.01281044	1.53	1.09380756	1.11648956	0.84174405
1729209000	0.8396536	-0.002407	-0.29	1.09380756	1.11648956	0.83775348
1729122600	0.84206019	0.00401637	0.48	0.84076334	0.85294149	0.8363663
1729036200	0.83804382	-0.009852	-1.16	0.84815733	0.86533901	0.82165897
1728949800	0.84789603	0.05175149	6.50	1.09380756	1.11648956	0.81163256
1728863400	0.79614454	-0.002803	-0.35	0.79972862	0.8007932	0.78616007
1728777000	0.79894793	0.01376534	1.75	0.78680527	0.80259331	0.78573746
1728690600	0.78518259	0.01649454	2.15	0.76856546	0.79686071	0.767888
1728604200	0.76868805	0.00467125	0.61	0.76496525	0.77821443	0.75180962
1728517800	0.7640168	-0.02345	-2.98	0.78639556	0.79603485	0.75919071
1728431400	0.7874666	0.00439059	0.56	0.78364056	0.79365084	0.77624979
1728345000	0.78307601	-0.003955	-0.50	1.09380756	1.11648956	0.77676918
1728258600	0.78703109	0.0078779	1.01	0.77760794	0.79175718	0.77676918
1728172200	0.77915319	0.00023227	0.03	0.78068232	0.78304698	0.7711882
1728085800	0.77892092	0.02072705	2.73	0.75871326	0.78706012	0.75500658
1727999400	0.75819387	-0.00352	-0.46	1.09380756	1.11648956	0.74644478
1727913000	0.76171344	-0.029134	-3.68	0.79046355	0.80590964	0.76006173
1727826600	0.79084744	-0.046119	-5.51	0.83970199	0.85698044	0.7827276
1727740200	0.83696634	-0.019075	-2.23	0.85779662	0.85819019	0.83077887
1727653800	0.85604168	-0.007139	-0.83	0.86329695	0.86559064	0.85048328
1727567400	0.86318082	-0.007071	-0.81	0.87075869	0.87259428	0.85616427
1727481000	0.87025221	0.02196584	2.59	0.84813153	0.87990117	0.8440829
1727394600	0.84828637	0.01750105	2.11	0.83314676	0.859729	0.82567211
1727308200	0.83078532	-0.025773	-3.01	0.8552384	0.85961286	0.82560759
1727221800	0.85655784	0.00203238	0.24	0.85429964	0.86161298	0.83737604