We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1376
the-open-network
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1366989813.8 | 0.00017275 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 236,147.00 | HMSTR/USDT | /crypto/Hamster-Kombat-HMSTR | 1 | /crypto/Hamster-Kombat-HMSTR | 49.1195228045 | 9 hours ago |
| KuCoin | 700620772 | 0.00017345 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 121,522.00 | HMSTR/USDT | /crypto/Hamster-Kombat-HMSTR | 2 | /crypto/Hamster-Kombat-HMSTR | 25.175138571 | 9 hours ago |
| Bitvavo | 460698598.203 | 0.000151475 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 69,784.00 | HMSTR/EUR | /crypto/Hamster-Kombat-HMSTR | 3 | /crypto/Hamster-Kombat-HMSTR | 16.5541067475 | 9 hours ago |
| Gate | 170191379.6 | 0.0001733 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 29,494.00 | HMSTR/USDT | /crypto/Hamster-Kombat-HMSTR | 4 | /crypto/Hamster-Kombat-HMSTR | 6.11542183197 | 9 hours ago |
| Kraken | 55439543.6167 | 0.00017335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 9,610.00 | HMSTR/USD | /crypto/Hamster-Kombat-HMSTR | 5 | /crypto/Hamster-Kombat-HMSTR | 1.99208794349 | 9 hours ago |
| EXMO | 15597674.5445 | 0.0001724 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 2,689.00 | HMSTR/USDT | /crypto/Hamster-Kombat-HMSTR | 6 | /crypto/Hamster-Kombat-HMSTR | 0.560465281271 | 9 hours ago |
| Crypto.com | 13441200 | 0.00017321 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 2,328.00 | HMSTR/USD | /crypto/Hamster-Kombat-HMSTR | 7 | /crypto/Hamster-Kombat-HMSTR | 0.482977505212 | 9 hours ago |
| HitBTC | 7773.3 | 0.000175 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 1.00 | HMSTR/USDT | /crypto/Hamster-Kombat-HMSTR | 8 | /crypto/Hamster-Kombat-HMSTR | 0.000279315019587 | 9 hours ago |
| HitBTC | 0 | 4.12E-9 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0.00000000 | HMSTR/BTC | /crypto/Hamster-Kombat-HMSTR | 9 | /crypto/Hamster-Kombat-HMSTR | 0 | 9 hours ago |
| Kraken | 0 | 0.000152 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0.00000000 | HMSTR/EUR | /crypto/Hamster-Kombat-HMSTR | 10 | /crypto/Hamster-Kombat-HMSTR | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000161 | 1.0E-5 | 6.21118012422 | 0.000149 | 0.00022 | 93412629.1 | CX |
| 4 | 0.000163 | 8.0E-6 | 4.90797546012 | 0.000126 | 0.000382 | 89803023.2233 | CX |
| 12 | 0.000138 | 3.3E-5 | 23.9130434783 | 0.000126 | 0.000382 | 40762772.6956 | CX |
| 26 | 0.000211 | -4.0E-5 | -18.9573459716 | 0.000126 | 0.000382 | 21403561.1601 | CX |
| 52 | 0.000653 | -0.000482 | -73.8131699847 | 0.000126 | 0.001106 | 30537078.6117 | CX |
| 156 | 0.002337 | -0.002166 | -92.6829268293 | 0.000126 | 0.002922 | 30240395.3246 | CX |
| 260 | 0.002337 | -0.002166 | -92.6829268293 | 0.000126 | 0.002922 | 30240395.3246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000168 | -1.5E-5 | -8.20 | 0.000181 | 0.00022 | 0.000168 | 218420616 |
| 1782085800 | 0.000183 | 2.6E-5 | 16.56 | 0.000159 | 0.000187 | 0.000157 | 80531834 |
| 1781999400 | 0.000157 | 3.0E-6 | 1.95 | 0.000154 | 0.000157 | 0.000149 | 17263500 |
| 1781913000 | 0.000154 | 0 | 0.00 | 0.000153 | 0.000158 | 0.000152 | 93220158 |
| 1781826600 | 0.000154 | -1.0E-5 | -6.10 | 0.000164 | 0.000169 | 0.000152 | 105025056 |
| 1781740200 | 0.000164 | -1.2E-5 | -6.82 | 0.00017 | 0.000173 | 0.000162 | 85828438 |
| 1781653800 | 0.000176 | 1.5E-5 | 9.32 | 0.000161 | 0.00019 | 0.000161 | 53598800 |
| 1781567400 | 0.000161 | -5.0E-6 | -3.01 | 0.000167 | 0.000167 | 0.000156 | 28475459 |
| 1781481000 | 0.000166 | -6.0E-6 | -3.49 | 0.000165 | 0.00018 | 0.000161 | 409688887 |
| 1781394600 | 0.000172 | -2.3E-5 | -11.79 | 0.000196 | 0.000202 | 0.000168 | 349414233 |
| 1781308200 | 0.000195 | -7.1E-5 | -26.69 | 0.000269 | 0.000382 | 0.000184 | 400230409 |
| 1781221800 | 0.000266 | 1.8E-5 | 7.26 | 0.000248 | 0.000324 | 0.000211 | 152613700 |
| 1781135400 | 0.000248 | 7.5E-5 | 43.35 | 0.000173 | 0.000259 | 0.000173 | 77685900 |
| 1781049000 | 0.000173 | 6.0E-6 | 3.59 | 0.000167 | 0.000181 | 0.000166 | 16904366 |
| 1780962600 | 0.000167 | -1.9E-5 | -10.22 | 0.000187 | 0.000189 | 0.000164 | 13007300 |
| 1780876200 | 0.000186 | 8.0E-6 | 4.49 | 0.000178 | 0.000189 | 0.000177 | 14084800 |
| 1780789800 | 0.000178 | 1.8E-5 | 11.25 | 0.00016 | 0.000183 | 0.00016 | 66176000 |
| 1780703400 | 0.00016 | 5.0E-6 | 3.23 | 0.000155 | 0.000172 | 0.000152 | 79904200 |
| 1780617000 | 0.000155 | 5.0E-6 | 3.33 | 0.00015 | 0.000159 | 0.000126 | 32527600 |
| 1780530600 | 0.00015 | -6.0E-6 | -3.85 | 0.000156 | 0.000196 | 0.00015 | 29836400 |
| 1780444200 | 0.000156 | -1.4E-5 | -8.24 | 0.00017 | 0.00017 | 0.000155 | 16243700 |
| 1780357800 | 0.00017 | 3.0E-6 | 1.80 | 0.000167 | 0.000173 | 0.000166 | 12368800 |
| 1780271400 | 0.000167 | 4.0E-6 | 2.45 | 0.000162 | 0.000167 | 0.000162 | 6353100 |
| 1780185000 | 0.000163 | -3.0E-6 | -1.81 | 0.000166 | 0.000168 | 0.000163 | 4349000 |
| 1780098600 | 0.000166 | 3.0E-6 | 1.84 | 0.000163 | 0.000188 | 0.000158 | 65264707 |
| 1780012200 | 0.000163 | -1.0E-6 | -0.61 | 0.000164 | 0.000169 | 0.000155 | 24428770 |
| 1779925800 | 0.000164 | -1.0E-5 | -5.75 | 0.00017 | 0.000177 | 0.000161 | 43835213 |
| 1779839400 | 0.000174 | 1.1E-5 | 6.75 | 0.000163 | 0.000188 | 0.000155 | 17203700 |
| 1779753000 | 0.000163 | 2.0E-5 | 13.99 | 0.000143 | 0.000175 | 0.00014 | 34683535 |
| 1779666600 | 0.000143 | -6.0E-6 | -4.03 | 0.000149 | 0.000149 | 0.000137 | 773600 |
| 1779580200 | 0.000149 | 3.0E-6 | 2.05 | 0.000146 | 0.000149 | 0.000141 | 3182600 |
| 1779493800 | 0.000146 | -7.0E-6 | -4.58 | 0.000153 | 0.000153 | 0.000146 | 2501700 |
| 1779407400 | 0.000153 | 4.0E-6 | 2.68 | 0.000149 | 0.000153 | 0.000149 | 166906 |
| 1779321000 | 0.000149 | -1.0E-6 | -0.67 | 0.00015 | 0.00015 | 0.000148 | 240100 |
| 1779234600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779148200 | 0.00015 | 4.0E-6 | 2.74 | 0.000146 | 0.00015 | 0.000145 | 12921500 |
| 1779061800 | 0.000146 | -8.0E-6 | -5.19 | 0.000154 | 0.000155 | 0.000145 | 4812000 |
| 1778975400 | 0.000154 | -1.4E-5 | -8.33 | 0.000168 | 0.000168 | 0.000153 | 3569100 |
| 1778889000 | 0.000168 | -2.0E-6 | -1.18 | 0.000168 | 0.000168 | 0.000168 | 0 |
| 1778802600 | 0.00017 | 3.0E-6 | 1.80 | 0.000167 | 0.00017 | 0.000163 | 4583800 |
| 1778716200 | 0.000167 | -1.1E-5 | -6.18 | 0.000178 | 0.00018 | 0.000167 | 9874700 |
| 1778629800 | 0.000178 | -3.0E-6 | -1.66 | 0.000181 | 0.000185 | 0.000177 | 4491511 |
| 1778543400 | 0.000181 | -2.0E-6 | -1.09 | 0.000183 | 0.000183 | 0.000178 | 8704900 |
| 1778457000 | 0.000183 | 1.0E-6 | 0.55 | 0.000182 | 0.000185 | 0.000177 | 14275000 |
| 1778370600 | 0.000182 | -8.0E-6 | -4.21 | 0.00019 | 0.000193 | 0.000181 | 45647429 |
| 1778284200 | 0.00019 | -2.7E-5 | -12.44 | 0.000216 | 0.000227 | 0.000184 | 74732009 |
| 1778197800 | 0.000217 | 2.5E-5 | 13.02 | 0.000193 | 0.000244 | 0.000191 | 195601939 |
| 1778111400 | 0.000192 | 1.7E-5 | 9.71 | 0.000175 | 0.000201 | 0.000173 | 210694264 |
| 1778025000 | 0.000175 | 6.0E-6 | 3.55 | 0.000169 | 0.000197 | 0.000168 | 108737900 |
| 1777938600 | 0.000169 | 1.2E-5 | 7.64 | 0.000157 | 0.00017 | 0.000157 | 5547100 |
| 1777852200 | 0.000157 | 1.0E-6 | 0.64 | 0.000156 | 0.000157 | 0.000156 | 6182 |
| 1777765800 | 0.000156 | 1.0E-6 | 0.65 | 0.000155 | 0.000156 | 0.000153 | 445250 |
| 1777679400 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000156 | 0.000151 | 757500 |
| 1777593000 | 0.000155 | 3.0E-6 | 1.97 | 0.000152 | 0.000162 | 0.000152 | 578119 |
| 1777506600 | 0.000152 | 2.0E-6 | 1.33 | 0.00015 | 0.000156 | 0.00015 | 336300 |
| 1777420200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777333800 | 0.00015 | -8.0E-6 | -5.06 | 0.000158 | 0.000159 | 0.00015 | 763700 |
| 1777247400 | 0.000158 | 1.0E-6 | 0.64 | 0.000157 | 0.000158 | 0.000153 | 1711600 |
| 1777161000 | 0.000157 | 0 | 0.00 | 0.000157 | 0.000157 | 0.000157 | 0 |
| 1777074600 | 0.000157 | 1.0E-6 | 0.64 | 0.000156 | 0.000159 | 0.000154 | 74600 |
| 1776988200 | 0.000156 | -3.0E-6 | -1.89 | 0.000159 | 0.000159 | 0.000151 | 1733600 |
| 1776901800 | 0.000159 | 3.0E-6 | 1.92 | 0.000156 | 0.000159 | 0.000153 | 5017000 |
| 1776815400 | 0.000156 | 6.0E-6 | 4.00 | 0.00015 | 0.000156 | 0.00015 | 640861 |
| 1776729000 | 0.00015 | -7.0E-6 | -4.46 | 0.000157 | 0.000157 | 0.00015 | 2000 |
| 1776642600 | 0.000157 | 2.0E-6 | 1.29 | 0.000155 | 0.000157 | 0.000148 | 1056992 |
| 1776556200 | 0.000155 | -8.0E-6 | -4.91 | 0.000163 | 0.000172 | 0.000155 | 14130682 |
| 1776469800 | 0.000163 | -1.2E-5 | -6.86 | 0.000185 | 0.000207 | 0.00016 | 66916598 |
| 1776383400 | 0.000175 | 2.9E-5 | 19.86 | 0.000146 | 0.000177 | 0.000146 | 17927328 |
| 1776297000 | 0.000146 | -3.0E-6 | -2.01 | 0.00015 | 0.00015 | 0.000146 | 89171 |
| 1776210600 | 0.000149 | 0 | 0.00 | 0.000149 | 0.00015 | 0.000144 | 3665400 |
| 1776124200 | 0.000149 | 1.0E-5 | 7.19 | 0.000139 | 0.000149 | 0.000136 | 7189900 |
| 1776037800 | 0.000139 | -5.0E-6 | -3.47 | 0.000144 | 0.000144 | 0.000139 | 852300 |
| 1775951400 | 0.000144 | -3.0E-6 | -2.04 | 0.000145 | 0.000145 | 0.000143 | 24972 |
| 1775865000 | 0.000147 | 7.0E-6 | 5.00 | 0.00014 | 0.000152 | 0.000136 | 1853400 |
| 1775778600 | 0.00014 | 0 | 0.00 | 0.00014 | 0.000144 | 0.000138 | 5756600 |
| 1775692200 | 0.00014 | -2.0E-6 | -1.41 | 0.000142 | 0.000145 | 0.000139 | 2199400 |
| 1775605800 | 0.000142 | 6.0E-6 | 4.41 | 0.000136 | 0.000142 | 0.000135 | 12448600 |
| 1775519400 | 0.000136 | 1.0E-6 | 0.74 | 0.000135 | 0.00014 | 0.000135 | 277600 |
| 1775433000 | 0.000135 | -4.0E-6 | -2.88 | 0.000139 | 0.000139 | 0.000135 | 1000 |
| 1775346600 | 0.000139 | -2.0E-6 | -1.42 | 0.000143 | 0.000143 | 0.000136 | 6755300 |
| 1775260200 | 0.000141 | 3.0E-6 | 2.17 | 0.000138 | 0.000144 | 0.000138 | 818900 |
| 1775173800 | 0.000138 | 1.0E-6 | 0.73 | 0.000137 | 0.000141 | 0.000133 | 6623200 |
| 1775087400 | 0.000137 | 3.0E-6 | 2.24 | 0.000134 | 0.000137 | 0.000129 | 2748300 |
| 1775001000 | 0.000134 | -4.0E-6 | -2.90 | 0.000138 | 0.000138 | 0.00013 | 444300 |
| 1774914600 | 0.000138 | 6.0E-6 | 4.55 | 0.000132 | 0.000138 | 0.000131 | 207100 |
| 1774828200 | 0.000132 | -4.0E-6 | -2.94 | 0.000136 | 0.000136 | 0.000128 | 6417300 |
| 1774741800 | 0.000136 | 0 | 0.00 | 0.000136 | 0.000136 | 0.000132 | 1628500 |
| 1774655400 | 0.000136 | -4.0E-6 | -2.86 | 0.00014 | 0.00014 | 0.000132 | 1791600 |
| 1774569000 | 0.00014 | 1.0E-6 | 0.72 | 0.000139 | 0.000145 | 0.000137 | 4952800 |
| 1774482600 | 0.000139 | -7.0E-6 | -4.79 | 0.000146 | 0.000146 | 0.000139 | 7724900 |
| 1774396200 | 0.000146 | -3.0E-6 | -2.01 | 0.000149 | 0.000149 | 0.000144 | 1979000 |
| 1774309800 | 0.000149 | -2.0E-6 | -1.32 | 0.000151 | 0.000151 | 0.000141 | 1148300 |
| 1774223400 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1774137000 | 0.000151 | -3.0E-6 | -1.95 | 0.000154 | 0.000155 | 0.000151 | 2307100 |
|
HMSTR/BTC 0.00000001 BTC
+0.00%
|
HMSTR/EUR 0.000150 €
+2.74%
|
|
HMSTR/USD $ 0.000171
+2.40%
|
HMSTR/GBP £ 0.000469
-2.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
