ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harvest Finance FARM Reward TokenFARM
US$ 40.67
-0.350
(
-0.85%
)
Info
Rank Rank 471
Platform Ethereum
Token
Not Mineable
Bid
US$ 39.74
Exchange
GDAX
Ask
US$ 40.68
Last Trade Time
20:15:28
Volume (24h)
$ 603,274
Last Trade Size
0.782
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 40.87
Fully Diluted Market Cap
US$ 27,707,861
Genesis Date
01/9/2020
Days Range 39.58-41.85
52 Weeks Range 27.15-124.00
Circulating Supply 672,183 / 681,285
98.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
40.86Binance8576.737/cdn/crypto/logos/exchanges/BINA.png$ 347,529.611731010682FARM/USDThttps://www.binance.com/en/trade/FARM_USDTUSDT1https://www.binance.com/en/trade/FARM_USDT77.3946917487Recently
40.87Coinbase2414.129/cdn/crypto/logos/exchanges/GDAX.pngUS$ 98,607.291731010683FARM/USDhttps://pro.coinbase.com/trade/FARM-USDUSD2https://pro.coinbase.com/trade/FARM-USD21.7845982448Recently
40.71Crypto.com71.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,888.461731010683FARM/USDhttps://crypto.com/exchange/trade/FARM_USDUSD3https://crypto.com/exchange/trade/FARM_USD0.644298757308Recently
40.67Kraken19.54956927/cdn/crypto/logos/exchanges/KRKN.pngUS$ 791.791731010563FARM/USDhttps://trade.kraken.com/markets/kraken/FARM/USDUSD4https://trade.kraken.com/markets/kraken/FARM/USD0.176411249112Recently
15.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720FARM/USDhttps://hitbtc.com/FARM-to-USDUSD5https://hitbtc.com/FARM-to-USD020 hours ago
0.01430524SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730937721FARM/ETHhttps://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH6https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d020 hours ago
21.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730937732FARM/USDThttps://pro.coinbase.com/trade/FARM-USDTUSDT7https://pro.coinbase.com/trade/FARM-USDT020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FARM/ETHhttps://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14dETH8https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d0-
44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730937726FARM/USDhttps://cex.io/farm-usdUSD9https://cex.io/farm-usd020 hours ago
0.000751Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730937741FARM/BTChttps://www.binance.com/en/trade/FARM_BTCBTC10https://www.binance.com/en/trade/FARM_BTC020 hours ago
40.95LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730937733FARM/USDThttps://exchange.latoken.com/exchange/FARM-USDTUSDT11https://exchange.latoken.com/exchange/FARM-USDT020 hours ago
0.0299073Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937723FARM/ETHhttps://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH12https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
141.14-0.47-1.1424404472534.741.152446.8797283CX
440.610.060.14774686037934.746.692856.94482576CX
1235.45.2714.887005649732.5847.343437.01294203CX
2672.86-32.19-44.180620367829.686.438123.5234048CX
5227.6213.0547.248370745827.1512415202.3351689CX
156168-127.33-75.791666666719.1128916220.0477093CX
260168.0896-127.4196-75.804570895519.11529.8289415215810.8344434CX

About FARM

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Crypto Chat

View Posts
racerdave42
Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00
👍️0
racerdave42
back in Farm @41.15
👍️0
racerdave42
I think FARM is undervalued compared to the other two
👍️0
Peaser
If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty
👍️0
Peaser
All great plays for sure!
👍️0
Peaser
Bought in at 67.75 today. This looks ready for a big run this bull cycle!
👍️0
Peaser
Sold at 90, we’ll see if Bitcoin flash crashes again today
👍️0
Peaser
Completely agree
👍️0
chrispy2468
I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info
👍️0
Peaser
You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?
👍️0
racerdave42
been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.
👍️0
Peaser
Looks like it is about to turn up from bottom!
👍️0
FlippinNDippin
Took a starter here. GLTA
👍️0
Peaser
This is gonna fly tonight
👍️0
Peaser
Added 85!!!! Can not believe I got filled down here
👍️0
Peaser
Nice Cup and Handle. Should run by tomorrow, possibly tonight
👍️0
Peaser
From everything I am reading on this, it should be a $5,000 token right now.
👍️0
Peaser
Not many excite me, this one does
👍️0
Peaser
The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.
👍️0
racerdave42
think you should have waited for 75 but agree going higher long term
👍️0
Peaser
In at 90, let’s go!
👍️0
Peaser
Looking for $1000 or so here with the coming bull run by the end of year
👍️0
Peaser
This token is so undervalued with the 684K supply.
👍️0
Peaser
It’s going to be a great year Farmers
👍️0
racerdave42
unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though
👍️0
DateCloseChangeChange %OpenHighLowVolume
173093700040.923.699.9137.2741.0737.275850
173085060037.231.935.4735.4437.5135.41195
173076420035.3-0.86-2.3836.0436.5534.73686
173067780036.16-1.31-3.5037.4737.7934.852833
173059140037.47-0.63-1.6538.1238.6237.471011
173050500038.1-0.98-2.5138.9439.5437.81197
173041860039.08-2.04-4.9641.1441.1538.71352
173033220041.12-0.06-0.1541.4441.6840.661739
173024580041.181.313.2940.0441.7139.921797
173015940039.870.521.3239.3740.1938.511395
173007300039.351.233.2338.2139.4837.481782
172998660038.12-0.1-0.2638.6539.5437.682260
172990020038.22-3.14-7.5941.441.4938.11487
172981380041.360.932.3040.5442.7340.321346
172972740040.43-1.9-4.4941.9442.3239.52659
172964100042.330.080.1941.9642.3641.42170
172955460042.25-1.38-3.1642.1544.0941.583707
172946820043.632.15.0641.1943.7141.084264
172938180041.53-0.66-1.5642.1542.5941.11834
172929540042.191.132.7540.8942.6740.496843
172920900041.06-1.01-2.4042.1242.4940.272998
172912260042.07-0.04-0.0942.0842.4341.311881
172903620042.11-1.17-2.7043.5443.8841.023488
172894980043.280.661.5542.7243.741.484557
172886340042.620.831.9941.7542.9540.643808
172877700041.79-1.06-2.4743.0246.6940.637430
172869060042.851.984.8441.2543.3840.993521
172860420040.870.040.1040.6141.2839.622912
172851780040.83-2.29-5.3142.6647.2740.1210648
172843140043.120.350.8242.7643.9541.553516
172834500042.770.020.0542.843.9942.341749
172825860042.752.295.664142.7540.721984
172817220040.46-0.82-1.9941.2241.6540.32672
172808580041.2825.0939.4241.6439.011800
172799940039.28-0.71-1.7840.0240.6938.36766
172791300039.990.641.6339.3541.539.062772
172782660039.35-4.73-10.7344.8245.2739.22495
172774020044.08-2.38-5.1245.4246.1843.485029
172765380046.461.553.4545.0646.844.463410
172756740044.91-1.91-4.0846.7647.2444.471821
172748100046.822.094.6745.044744.744729
172739460044.730.791.8044.0245.5243.372644
172730820043.94-0.44-0.9944.7545.1443.941579
172722180044.380.310.7044.1344.5642.943069
172713540044.070.390.8943.744.9542.933494
172704900043.68-1.21-2.7044.1344.9942.742135
172696260044.890.350.7945.054644.413916
172687620044.54-0.15-0.3445.2346.143.762755
172678980044.692.475.8542.6445.2142.482704
172670340042.220.731.7641.4842.3239.72288
172661700041.492.446.2539.6541.8739.411556
172653060039.05-2.17-5.2640.8941.1738.942288
172644420041.22-2.24-5.1543.343.5641.123018
172635780043.46-0.83-1.8744.0344.3343.271190
172627140044.290.962.2243.6844.6542.992497
172618500043.330.912.1542.4243.6242.342521
172609860042.42-1.07-2.4643.4943.4941.62495
172601220043.491.072.5242.3543.5838.612067
172592580042.421.974.8740.6743.2339.722322
172583940040.450.691.7439.7140.8839.56955
172575300039.760.631.6139.1339.9338.88671
172566660039.13-1.41-3.4840.7141.438.433637
172558020040.54-1.86-4.3942.7443.0840.475088
172549380042.41.664.0740.9143.3238.93640
172540740040.74-1.67-3.9442.6344.0340.542068
172532100042.412.275.6640.3742.5340.112615
172523460040.14-1.27-3.0741.3941.5139.911665
172514820041.41-0.43-1.0341.8542.5941.06745
172506180041.84-0.54-1.2742.0942.9540.731376
172497540042.38-0.45-1.0543.2545.2242.353983
172488900042.831.343.2341.4844.9640.738557
172480260041.49-3.52-7.8245.4246.340.128622
172471620045.01-0.39-0.8645.3146.9544.785374
172462980045.40.050.1145.4546.49454557
172454340045.35-0.72-1.5645.346.8945.054662
172445700046.074.210.034247.2341.59162
172437060041.87-0.77-1.8141.3543.440.0810479
172428420042.643.9410.1839.6447.3438.4613821
172419780038.7-0.4-1.0239.2240.5537.926757
172411140039.11.534.0737.6139.8936.929328
172402500037.572.286.4635.1537.7834.83139
172393860035.290.671.9434.7536.7734.455474
172385220034.620.591.7334.1634.8632.583393
172376580034.03-1.13-3.2135.436.2433.543567
172367940035.16-1.06-2.9336.1237.8534.812877
172359300036.220.762.1435.2836.9332.554323
172350660035.460.862.4934.4736.533.55214
172342020034.6-1.8-4.9536.5536.9534.69019
172333380036.40.71.9636.3636.8135.561947
172324740035.7-0.83-2.2736.5737.1535.224659
172316100036.532.647.7934.3236.9833.566045
172307460033.89-0.7-2.0234.3935.6432.948006