ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harvest Finance FARM Reward TokenFARM
US$ 59.95
0.440
(
0.74%
)
Info
Rank Rank 451
Platform Ethereum
Token
Not Mineable
Bid
US$ 59.70
Exchange
GDAX
Ask
US$ 59.84
Last Trade Time
06:20:53
Volume (24h)
$ 8,335,613
Last Trade Size
0.016
Volume/Market Cap (24h)
0.21%
Trade Price
US$ 59.95
Fully Diluted Market Cap
US$ 40,843,036
Genesis Date
01/9/2020
Days Range 59.12-60.53
52 Weeks Range 29.60-124.00
Circulating Supply 672,183 / 681,285
98.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
59.74Binance8591.035/cdn/crypto/logos/exchanges/BINA.png$ 513,920.921733293263FARM/USDThttps://www.binance.com/en/trade/FARM_USDTUSDT1https://www.binance.com/en/trade/FARM_USDT81.9303020325Recently
59.95Coinbase1765.181/cdn/crypto/logos/exchanges/GDAX.pngUS$ 105,771.921733293264FARM/USDhttps://pro.coinbase.com/trade/FARM-USDUSD2https://pro.coinbase.com/trade/FARM-USD16.8340383286Recently
60.15Crypto.com104.24/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,263.071733293135FARM/USDhttps://crypto.com/exchange/trade/FARM_USDUSD3https://crypto.com/exchange/trade/FARM_USD0.994107774426Recently
59.82Kraken25.32860823/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,534.431733292943FARM/USDhttps://trade.kraken.com/markets/kraken/FARM/USDUSD4https://trade.kraken.com/markets/kraken/FARM/USD0.2415518645135 minutes ago
51.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520FARM/USDhttps://hitbtc.com/FARM-to-USDUSD5https://hitbtc.com/FARM-to-USD06 hours ago
0.01430524SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733270521FARM/ETHhttps://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH6https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d06 hours ago
21.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733270536FARM/USDThttps://pro.coinbase.com/trade/FARM-USDTUSDT7https://pro.coinbase.com/trade/FARM-USDT06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FARM/ETHhttps://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14dETH8https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d0-
65.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733270526FARM/USDhttps://cex.io/farm-usdUSD9https://cex.io/farm-usd06 hours ago
0.000751Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733270538FARM/BTChttps://www.binance.com/en/trade/FARM_BTCBTC10https://www.binance.com/en/trade/FARM_BTC06 hours ago
40.95LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733270537FARM/USDThttps://exchange.latoken.com/exchange/FARM-USDTUSDT11https://exchange.latoken.com/exchange/FARM-USDT06 hours ago
0.0299073Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270523FARM/ETHhttps://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH12https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
151.168.7917.181391712350.186918161.362021CX
437.2722.6860.853233163437.278021256.1554587CX
1243.4916.4637.847781099134.7808867.40780805CX
2667.06-7.11-10.602445571129.6807622.91135487CX
5234.4825.4773.868909512829.612415580.9028061CX
156114.4-54.45-47.596153846219.1128916450.5961215CX
260168.0896-108.1396-64.334497791719.11529.8289415215921.7837593CX

About FARM

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Crypto Chat

View Posts
racerdave42
Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00
👍️0
racerdave42
back in Farm @41.15
👍️0
racerdave42
I think FARM is undervalued compared to the other two
👍️0
Peaser
If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty
👍️0
Peaser
All great plays for sure!
👍️0
Peaser
Bought in at 67.75 today. This looks ready for a big run this bull cycle!
👍️0
Peaser
Sold at 90, we’ll see if Bitcoin flash crashes again today
👍️0
Peaser
Completely agree
👍️0
chrispy2468
I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info
👍️0
Peaser
You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?
👍️0
racerdave42
been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.
👍️0
Peaser
Looks like it is about to turn up from bottom!
👍️0
FlippinNDippin
Took a starter here. GLTA
👍️0
Peaser
This is gonna fly tonight
👍️0
Peaser
Added 85!!!! Can not believe I got filled down here
👍️0
Peaser
Nice Cup and Handle. Should run by tomorrow, possibly tonight
👍️0
Peaser
From everything I am reading on this, it should be a $5,000 token right now.
👍️0
Peaser
Not many excite me, this one does
👍️0
Peaser
The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.
👍️0
racerdave42
think you should have waited for 75 but agree going higher long term
👍️0
Peaser
In at 90, let’s go!
👍️0
Peaser
Looking for $1000 or so here with the coming bull run by the end of year
👍️0
Peaser
This token is so undervalued with the 684K supply.
👍️0
Peaser
It’s going to be a great year Farmers
👍️0
racerdave42
unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though
👍️0
DateCloseChangeChange %OpenHighLowVolume
173326980059.823.576.3556.5662.0955.5423869
173318340056.251.733.1754.696952.6855925
173309700054.520.090.1754.2755.3853.057344
173301060054.430.671.2553.4955.5352.9511204
173292420053.760.741.4052.6153.9952.178280
173283780053.02-0.16-0.3052.9655.752.269187
173275140053.181.983.8751.1654.5350.1811317
173266500051.20.61.1950.9653.5148.8111598
173257860050.6-3.76-6.9253.5653.9549.9424370
173249220054.3611.8753.5756.8849.9713258
173240580053.362.244.3851.0756.0150.0519096
173231940051.12-0.44-0.8551.5152.8649.4822201
173223300051.561.833.6849.4652.8847.5412262
173214660049.73-2.17-4.1851.8955.9748.2923590
173206020051.9-3.02-5.5055.256.8750.0130791
173197380054.92-4.98-8.3159.957053.280992
173188740059.914.5232.0045.588043.66169525
173180100045.382.796.5542.7245.7341.99697
173171460042.591.563.8041.2244.4439.922927
173162820041.03-1.1-2.6142.0543.7340.443969
173154180042.13-2.02-4.5844.0444.2640.944499
173145540044.15-1.38-3.0345.444641.867212
173136900045.531.63.6444.0245.5542.584258
173128260043.931.593.7642.1246.6841.8810327
173119620042.341.142.7741.3442.7340.654492
173110980041.20.591.4540.8141.2440.084415
173102340040.61-0.31-0.7641.0941.8539.582704
173093700040.923.699.9137.2741.0737.275850
173085060037.231.935.4735.4437.5135.41195
173076420035.3-0.86-2.3836.0436.5534.73686
173067780036.16-1.31-3.5037.4737.7934.852833
173059140037.47-0.63-1.6538.1238.6237.471011
173050500038.1-0.98-2.5138.9439.5437.81197
173041860039.08-2.04-4.9641.1441.1538.71352
173033220041.12-0.06-0.1541.4441.6840.661739
173024580041.181.313.2940.0441.7139.921797
173015940039.870.521.3239.3740.1938.511395
173007300039.351.233.2338.2139.4837.481782
172998660038.12-0.1-0.2638.6539.5437.682260
172990020038.22-3.14-7.5941.441.4938.11487
172981380041.360.932.3040.5442.7340.321346
172972740040.43-1.9-4.4941.9442.3239.52659
172964100042.330.080.1941.9642.3641.42170
172955460042.25-1.38-3.1642.1544.0941.583707
172946820043.632.15.0641.1943.7141.084264
172938180041.53-0.66-1.5642.1542.5941.11834
172929540042.191.132.7540.8942.6740.496843
172920900041.06-1.01-2.4042.1242.4940.272998
172912260042.07-0.04-0.0942.0842.4341.311881
172903620042.11-1.17-2.7043.5443.8841.023488
172894980043.280.661.5542.7243.741.484557
172886340042.620.831.9941.7542.9540.643808
172877700041.79-1.06-2.4743.0246.6940.637430
172869060042.851.984.8441.2543.3840.993521
172860420040.870.040.1040.6141.2839.622912
172851780040.83-2.29-5.3142.6647.2740.1210648
172843140043.120.350.8242.7643.9541.553516
172834500042.770.020.0542.843.9942.341749
172825860042.752.295.664142.7540.721984
172817220040.46-0.82-1.9941.2241.6540.32672
172808580041.2825.0939.4241.6439.011800
172799940039.28-0.71-1.7840.0240.6938.36766
172791300039.990.641.6339.3541.539.062772
172782660039.35-4.73-10.7344.8245.2739.22495
172774020044.08-2.38-5.1245.4246.1843.485029
172765380046.461.553.4545.0646.844.463410
172756740044.91-1.91-4.0846.7647.2444.471821
172748100046.822.094.6745.044744.744729
172739460044.730.791.8044.0245.5243.372644
172730820043.94-0.44-0.9944.7545.1443.941579
172722180044.380.310.7044.1344.5642.943069
172713540044.070.390.8943.744.9542.933494
172704900043.68-1.21-2.7044.1344.9942.742135
172696260044.890.350.7945.054644.413916
172687620044.54-0.15-0.3445.2346.143.762755
172678980044.692.475.8542.6445.2142.482704
172670340042.220.731.7641.4842.3239.72288
172661700041.492.446.2539.6541.8739.411556
172653060039.05-2.17-5.2640.8941.1738.942288
172644420041.22-2.24-5.1543.343.5641.123018
172635780043.46-0.83-1.8744.0344.3343.271190
172627140044.290.962.2243.6844.6542.992497
172618500043.330.912.1542.4243.6242.342521
172609860042.42-1.07-2.4643.4943.4941.62495
172601220043.491.072.5242.3543.5838.612067
172592580042.421.974.8740.6743.2339.722322
172583940040.450.691.7439.7140.8839.56955
172575300039.760.631.6139.1339.9338.88671
172566660039.13-1.41-3.4840.7141.438.433637
172558020040.54-1.86-4.3942.7443.0840.475088
172549380042.41.664.0740.9143.3238.93640