Haven ProtocolXHV

US$ 0.671894

-0.006357

(

-0.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1138

Coin

Mineable

Wallet

Bid

US$ 0.639298

Exchange

Ask

US$ 0.669791

Last Trade Time

10:04:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.196031

Fully Diluted Market Cap

US$ 12,362,847

Genesis Date

16/2/2018

Days Range 0.670317-0.677633

52 Weeks Range 0.317404-1.17

Circulating Supply 69,771,905 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749859332	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	9 hours ago
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749859328	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	2	https://trade.kucoin.com/XHV-BTC	9 hours ago
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749859328	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	3	https://trade.kucoin.com/XHV-USDT	9 hours ago
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749859320	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	4	https://hitbtc.com/XHV-to-BTC	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66673988	0.00515399	0.773013607646	0.64865848	1.17401089	0	CX
4	0.66149446	0.01039941	1.57210840435	0.64198713	1.17401089	0	CX
12	0.53694013	0.13495374	25.1338524465	0.47904104	1.17401089	0	CX
26	0.64809277	0.0238011	3.67248349337	0.47904104	1.17401089	0	CX
52	0.42714242	0.24475145	57.2997292098	0.31740414	1.17401089	0	CX
156	0.55505648	0.11683739	21.0496398493	0.12255422	2.30431758	13923.8228842	CX
260	0.5110614	0.16083247	31.4702832184	0.12255422	28.9533836	47138.2455954	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Date	Close	Change	Change %	Open	High	Low
1749858600	0.67821153	0.0005875	0.09	0.67687193	0.6785433	0.65776091
1749772200	0.67762403	-0.016575	-2.39	0.69456251	0.69483211	0.67609887
1749685800	0.69419886	-0.477872	-40.77	0.70465788	0.70543753	0.69150273
1749599400	1.17207037	0.47	66.41	0.66190105	1.17401089	0.64865848
1749513000	0.70431589	0.02848227	4.21	0.66190105	0.7053181	0.64865848
1749426600	0.67583362	0.00054763	0.08	0.67452865	0.6804672	0.67131001
1749340200	0.67528599	0.00781586	1.17	0.66673988	0.67715935	0.66496416
1749253800	0.66747013	0.01841898	2.84	0.6484317	0.6733635	0.64637763
1749167400	0.64905115	-0.02086	-3.11	0.66989782	0.67715743	0.64198713
1749081000	0.66991156	-0.003773	-0.56	0.67435037	0.67733578	0.66611385
1748994600	0.67368498	-0.003155	-0.47	0.6763275	0.68276907	0.67067893
1748908200	0.67683991	0.00100201	0.15	0.67514497	0.67730779	0.66279834
1748821800	0.6758379	0.00666694	1.00	0.66867292	0.67663563	0.66344903
1748735400	0.66917096	0.0049842	0.75	0.66539287	0.67052813	0.65896076
1748649000	0.66418676	-0.009704	-1.44	0.67569987	0.67949394	0.66270958
1748562600	0.67389074	-0.014963	-2.17	0.68876909	0.69607286	0.67389074
1748476200	0.6888535	-0.008359	-1.20	0.69609241	0.6981758	0.68259277
1748389800	0.6972129	-0.00221	-0.32	0.69955541	0.70795928	0.68748744
1748303400	0.69942288	0.00344434	0.49	0.69676329	0.70572367	0.69516266
1748217000	0.69597854	0.00727617	1.06	0.68882104	0.69779375	0.68192642
1748130600	0.68870237	0.00497237	0.73	0.68569109	0.69958275	0.68415761
1748044200	0.68373	-0.029334	-4.11	0.7134996	0.7140384	0.68364405
1747957800	0.71306425	0.0120803	1.72	0.7009283	0.71564159	0.69852016
1747871400	0.70098395	0.01775787	2.60	0.68253245	0.70628133	0.6785787
1747785000	0.68322608	0.00807843	1.20	0.67540868	0.68556501	0.66609276
1747698600	0.67514765	-0.00172	-0.25	0.68036496	0.68346801	0.65256967
1747612200	0.67686777	0.01731722	2.63	0.65963177	0.67733354	0.65931291
1747525800	0.65955055	-0.002333	-0.35	0.66149446	0.66275955	0.6562551
1747439400	0.66188348	-0.001633	-0.25	0.6632604	0.66841591	0.65914211
1747353000	0.66351689	0.00165629	0.25	0.66190105	0.6655824	0.64865848
1747266600	0.6618606	-0.004245	-0.64	0.66549147	0.666477	0.65625919
1747180200	0.66610542	0.00826074	1.26	0.6569582	0.67059286	0.64891101
1747093800	0.65784468	-0.007035	-1.06	0.66571946	0.67562748	0.6451282
1747007400	0.6648793	-0.003556	-0.53	0.60015915	0.66829252	0.59383177
1746921000	0.66843495	0.01075858	1.64	0.60015915	0.67015125	0.59383177
1746834600	0.65767637	-0.001087	-0.17	0.65974047	0.66500851	0.65405931
1746748200	0.65876375	0.03848594	6.20	0.62024221	0.66335229	0.61929292
1746661800	0.62027781	0.00171751	0.28	0.61912071	0.62384017	0.6123043
1746575400	0.6185603	0.01284486	2.12	0.60513383	0.61904549	0.59694351
1746489000	0.60571544	0.00360051	0.60	0.60223762	0.60817917	0.59832189
1746402600	0.60211493	-0.010293	-1.68	0.61335571	0.61530294	0.60211493
1746316200	0.61240775	-0.006549	-1.06	0.61957267	0.61957267	0.61240775
1746229800	0.61895706	0.00280502	0.46	0.617274	0.62574714	0.61616386
1746143400	0.61615204	0.01401052	2.33	0.60257993	0.62258351	0.60206733
1746057000	0.60214152	1.0E-5	0.00	0.60283061	0.60837113	0.59455793
1745970600	0.602132	-0.005527	-0.91	0.60716968	0.61018103	0.59972763
1745884200	0.60765928	0.00833703	1.39	0.59891814	0.61076112	0.59361016
1745797800	0.59932225	-0.005607	-0.93	0.60469324	0.60923282	0.59858369
1745711400	0.60492947	-0.000639	-0.11	0.60615546	0.60862257	0.60044944
1745625000	0.60556822	0.00509667	0.85	0.60015915	0.61264297	0.59383177
1745538600	0.60047155	0.06691914	12.54	0.54537455	0.60058587	0.53190391
1745452200	0.53355241	0	0.00	0.54537455	0.54872239	0.53190391
1745365800	0.53355241	-0.02415	-4.33	0.54537455	0.54872239	0.53190391
1745279400	0.55770258	0.01398873	2.57	0.54473088	0.56591335	0.54464123
1745193000	0.54371385	-0.000298	-0.05	0.54351851	0.54511217	0.5367375
1745106600	0.54401207	0.00425472	0.79	0.53985167	0.54624557	0.53938552
1745020200	0.53975735	-0.00265	-0.49	0.54264717	0.54355308	0.53896895
1744933800	0.54240697	0.00452444	0.84	0.53703515	0.54617745	0.53556903
1744847400	0.53788253	0.00345457	0.65	0.53464708	0.54616512	0.53130964
1744761000	0.53442796	-0.005495	-1.02	0.5403568	0.55256528	0.53427403
1744674600	0.53992253	0.00614321	1.15	0.53481469	0.54824199	0.53481469
1744588200	0.53377932	-0.011566	-2.12	0.54537455	0.54872239	0.53097826
1744501800	0.54534579	0.01263252	2.37	0.53298894	0.54834564	0.52908944
1744415400	0.53271327	0.02366102	4.65	0.50784531	0.5383382	0.50487409
1744329000	0.50905225	-0.019404	-3.67	0.52732925	0.52752549	0.50163621
1744242600	0.52845581	-0.002529	-0.48	0.53158921	0.54108283	0.47904104
1744156200	0.53098503	0	0.00	0.53158921	0.54108283	0.52178867
1744069800	0.53098503	0	0.00	0	0	0
1743983400	0.53098503	0	0.00	0	0	0
1743897000	0.53098503	-0.004778	-0.89	0.53158921	0.54108283	0.52178867
1743810600	0.53576303	0.00376013	0.71	0.53158921	0.54108283	0.52178867
1743724200	0.5320029	0.00424488	0.80	0.52704617	0.53542436	0.51907823
1743637800	0.52775802	-0.01643	-3.02	0.54425866	0.56392721	0.52601336
1743551400	0.54418754	0.01743326	3.31	0.52749903	0.5462903	0.52666169
1743465000	0.52675428	0.00094905	0.18	0.55521559	0.56080965	0.51977518
1743378600	0.52580523	-0.001356	-0.26	0.52774677	0.5336181	0.52116399
1743292200	0.52716087	-0.01167	-2.17	0.53898167	0.54036153	0.52202587
1743205800	0.53883055	-0.017946	-3.22	0.55678587	0.5590965	0.53410898
1743119400	0.55677635	0.00161488	0.29	0.55521559	0.56080965	0.54881371
1743033000	0.55516147	-0.003353	-0.60	0.55823008	0.56422025	0.54890739
1742946600	0.55851462	0.00093294	0.17	0.55923337	0.56573749	0.55189656
1742860200	0.55758168	0.01000105	1.83	0.54925455	0.56700521	0.54684961
1742773800	0.54758063	0.0121856	2.28	0.53634209	0.54855606	0.53634209
1742687400	0.53539503	-0.001785	-0.33	0.53694013	0.5397994	0.53483859
1742601000	0.53717988	-0.000808	-0.15	0.53759875	0.54171966	0.53164576
1742514600	0.53798828	-0.017076	-3.08	0.55683092	0.55876671	0.53438905
1742428200	0.55506473	0.02676343	5.07	0.52833938	0.55593	0.5278269
1742341800	0.5283013	-0.009178	-1.71	0.53713285	0.53713285	0.51885017
1742255400	0.537479	0.0096829	1.83	0.53897483	0.54093324	0.5267277
1742169000	0.5277961	-0.011488	-2.13	0.53897483	0.54228958	0.52410204
1742082600	0.53928443	0.00240743	0.45	0.53706544	0.54117165	0.53475699
1741996200	0.536877	0.01868698	3.61	0.51782815	0.54463331	0.51666491