ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Haven ProtocolXHV
US$ 0.676223
0.00
(
0.00%
)
Info
Rank Rank 902
Coin
Mineable
Bid
US$ 0.643417
Exchange
-
Ask
US$ 0.674106
Last Trade Time
10:04:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.196031
Fully Diluted Market Cap
US$ 12,442,500
Genesis Date
16/2/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.317404-1.17
Circulating Supply 69,771,905 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.064E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752624137XHV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHVBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV021 hours ago
6.39E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752624137XHV/BTChttps://trade.kucoin.com/XHV-BTCBTC2https://trade.kucoin.com/XHV-BTC021 hours ago
0.199Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752624137XHV/USDThttps://trade.kucoin.com/XHV-USDTUSDT3https://trade.kucoin.com/XHV-USDT021 hours ago
8.68E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624121XHV/BTChttps://hitbtc.com/XHV-to-BTCBTC4https://hitbtc.com/XHV-to-BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.66838530.007837541.172608075010.629042910.680628990CX
120.545374550.1308482923.99237184790.531903911.174010890CX
260.641589990.034632855.397972309390.479041041.174010890CX
520.414402040.261820863.18038395760.317404141.174010890CX
1560.504288850.1719339934.09434692040.122554221.1740108911315.9666419CX
2601.9481952-1.27197236-65.28977999740.1225542228.953383643505.4901907CX

About XHV

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.6762228300.000000
17525370000.6762228300.000000
17524506000.6762228300.000000
17523642000.6762228300.000000
17522778000.6762228300.000000
17521914000.6762228300.000000
17521050000.6762228300.000000
17520186000.6762228300.000000
17519322000.6762228300.000000
17518458000.6762228300.000000
17517594000.6762228300.000000
17516730000.6762228300.000000
17515866000.6762228300.000000
17515002000.6762228300.000000
17514138000.6762228300.000000
17513274000.6762228300.000.674767130.6770550.671170830
17512410000.6762228300.000000
17511546000.6762228300.000000
17510682000.6762228300.000.674767130.6770550.671170830
17509818000.6762228300.000.674767130.6770550.671170830
17508954000.67622283-0.000627-0.090.674767130.6770550.671170830
17508090000.676849430.002759330.410.674034960.679171050.669101690
17507226000.67409010.02927524.540.643955060.67776410.637169770
17506362000.6448149-0.002379-0.370.655486640.659993250.629042910
17505498000.64719402-0.012726-1.930.660200670.664565360.645630510
17504634000.6599199-0.009069-1.360.669049030.680628990.654135540
17503770000.66898897-0.000415-0.060.670291510.672308830.664360050
17502906000.669403620.000306340.050.66838530.674644570.662189690
17502042000.66909728-0.01476-2.160.681917850.688344410.660658130
17501178000.683857410.009069391.340.674767130.695839880.671170830
17500314000.674788020.000795550.120.67362530.678479780.668010020
17499450000.67399247-0.004219-0.620.677633040.677633040.667121490
17498586000.678211530.00058750.090.676871930.67854330.657760910
17497722000.67762403-0.016575-2.390.694562510.694832110.676098870
17496858000.69419886-0.477872-40.770.704657880.705437530.691502730
17495994001.172070370.4766.410.661901051.174010890.648658480
17495130000.704315890.028482274.210.661901050.70531810.648658480
17494266000.675833620.000547630.080.674528650.68046720.671310010
17493402000.675285990.007815861.170.666739880.677159350.664964160
17492538000.667470130.018418982.840.64843170.67336350.646377630
17491674000.64905115-0.02086-3.110.669897820.677157430.641987130
17490810000.66991156-0.003773-0.560.674350370.677335780.666113850
17489946000.67368498-0.003155-0.470.67632750.682769070.670678930
17489082000.676839910.001002010.150.675144970.677307790.662798340
17488218000.67583790.006666941.000.668672920.676635630.663449030
17487354000.669170960.00498420.750.665392870.670528130.658960760
17486490000.66418676-0.009704-1.440.675699870.679493940.662709580
17485626000.67389074-0.014963-2.170.688769090.696072860.673890740
17484762000.6888535-0.008359-1.200.696092410.69817580.682592770
17483898000.6972129-0.00221-0.320.699555410.707959280.687487440
17483034000.699422880.003444340.490.696763290.705723670.695162660
17482170000.695978540.007276171.060.688821040.697793750.681926420
17481306000.688702370.004972370.730.685691090.699582750.684157610
17480442000.68373-0.029334-4.110.71349960.71403840.683644050
17479578000.713064250.01208031.720.70092830.715641590.698520160
17478714000.700983950.017757872.600.682532450.706281330.67857870
17477850000.683226080.008078431.200.675408680.685565010.666092760
17476986000.67514765-0.00172-0.250.680364960.683468010.652569670
17476122000.676867770.017317222.630.659631770.677333540.659312910
17475258000.65955055-0.002333-0.350.661494460.662759550.65625510
17474394000.66188348-0.001633-0.250.66326040.668415910.659142110
17473530000.663516890.001656290.250.661901050.66558240.648658480
17472666000.6618606-0.004245-0.640.665491470.6664770.656259190
17471802000.666105420.008260741.260.65695820.670592860.648911010
17470938000.65784468-0.007035-1.060.665719460.675627480.64512820
17470074000.6648793-0.003556-0.530.600159150.668292520.593831770
17469210000.668434950.010758581.640.600159150.670151250.593831770
17468346000.65767637-0.001087-0.170.659740470.665008510.654059310
17467482000.658763750.038485946.200.620242210.663352290.619292920
17466618000.620277810.001717510.280.619120710.623840170.61230430
17465754000.61856030.012844862.120.605133830.619045490.596943510
17464890000.605715440.003600510.600.602237620.608179170.598321890
17464026000.60211493-0.010293-1.680.613355710.615302940.602114930
17463162000.61240775-0.006549-1.060.619572670.619572670.612407750
17462298000.618957060.002805020.460.6172740.625747140.616163860
17461434000.616152040.014010522.330.602579930.622583510.602067330
17460570000.602141521.0E-50.000.602830610.608371130.594557930
17459706000.602132-0.005527-0.910.607169680.610181030.599727630
17458842000.607659280.008337031.390.598918140.610761120.593610160
17457978000.59932225-0.005607-0.930.604693240.609232820.598583690
17457114000.60492947-0.000639-0.110.606155460.608622570.600449440
17456250000.605568220.005096670.850.600159150.612642970.593831770
17455386000.600471550.0669191412.540.545374550.600585870.531903910
17454522000.5335524100.000.545374550.548722390.531903910
17453658000.53355241-0.02415-4.330.545374550.548722390.531903910
17452794000.557702580.013988732.570.544730880.565913350.544641230
17451930000.54371385-0.000298-0.050.543518510.545112170.53673750
17451066000.544012070.004254720.790.539851670.546245570.539385520
17450202000.53975735-0.00265-0.490.542647170.543553080.538968950
17449338000.542406970.004524440.840.537035150.546177450.535569030
17448474000.537882530.003454570.650.534647080.546165120.531309640