We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.064E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750032127 | XHV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | 0 | 37 minutes ago |
| 6.39E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750032131 | XHV/BTC | https://trade.kucoin.com/XHV-BTC | BTC | 2 | https://trade.kucoin.com/XHV-BTC | 0 | 37 minutes ago |
| 0.199 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750032131 | XHV/USDT | https://trade.kucoin.com/XHV-USDT | USDT | 3 | https://trade.kucoin.com/XHV-USDT | 0 | 37 minutes ago |
| 8.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032121 | XHV/BTC | https://hitbtc.com/XHV-to-BTC | BTC | 4 | https://hitbtc.com/XHV-to-BTC | 0 | 37 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.67478802 | 0.00079555 | 0.12 | 0.6736253 | 0.67847978 | 0.66801002 | 0 |
| 1749945000 | 0.67399247 | -0.004219 | -0.62 | 0.67763304 | 0.67763304 | 0.66712149 | 0 |
| 1749858600 | 0.67821153 | 0.0005875 | 0.09 | 0.67687193 | 0.6785433 | 0.65776091 | 0 |
| 1749772200 | 0.67762403 | -0.016575 | -2.39 | 0.69456251 | 0.69483211 | 0.67609887 | 0 |
| 1749685800 | 0.69419886 | -0.477872 | -40.77 | 0.70465788 | 0.70543753 | 0.69150273 | 0 |
| 1749599400 | 1.17207037 | 0.47 | 66.41 | 0.66190105 | 1.17401089 | 0.64865848 | 0 |
| 1749513000 | 0.70431589 | 0.02848227 | 4.21 | 0.66190105 | 0.7053181 | 0.64865848 | 0 |
| 1749426600 | 0.67583362 | 0.00054763 | 0.08 | 0.67452865 | 0.6804672 | 0.67131001 | 0 |
| 1749340200 | 0.67528599 | 0.00781586 | 1.17 | 0.66673988 | 0.67715935 | 0.66496416 | 0 |
| 1749253800 | 0.66747013 | 0.01841898 | 2.84 | 0.6484317 | 0.6733635 | 0.64637763 | 0 |
| 1749167400 | 0.64905115 | -0.02086 | -3.11 | 0.66989782 | 0.67715743 | 0.64198713 | 0 |
| 1749081000 | 0.66991156 | -0.003773 | -0.56 | 0.67435037 | 0.67733578 | 0.66611385 | 0 |
| 1748994600 | 0.67368498 | -0.003155 | -0.47 | 0.6763275 | 0.68276907 | 0.67067893 | 0 |
| 1748908200 | 0.67683991 | 0.00100201 | 0.15 | 0.67514497 | 0.67730779 | 0.66279834 | 0 |
| 1748821800 | 0.6758379 | 0.00666694 | 1.00 | 0.66867292 | 0.67663563 | 0.66344903 | 0 |
| 1748735400 | 0.66917096 | 0.0049842 | 0.75 | 0.66539287 | 0.67052813 | 0.65896076 | 0 |
| 1748649000 | 0.66418676 | -0.009704 | -1.44 | 0.67569987 | 0.67949394 | 0.66270958 | 0 |
| 1748562600 | 0.67389074 | -0.014963 | -2.17 | 0.68876909 | 0.69607286 | 0.67389074 | 0 |
| 1748476200 | 0.6888535 | -0.008359 | -1.20 | 0.69609241 | 0.6981758 | 0.68259277 | 0 |
| 1748389800 | 0.6972129 | -0.00221 | -0.32 | 0.69955541 | 0.70795928 | 0.68748744 | 0 |
| 1748303400 | 0.69942288 | 0.00344434 | 0.49 | 0.69676329 | 0.70572367 | 0.69516266 | 0 |
| 1748217000 | 0.69597854 | 0.00727617 | 1.06 | 0.68882104 | 0.69779375 | 0.68192642 | 0 |
| 1748130600 | 0.68870237 | 0.00497237 | 0.73 | 0.68569109 | 0.69958275 | 0.68415761 | 0 |
| 1748044200 | 0.68373 | -0.029334 | -4.11 | 0.7134996 | 0.7140384 | 0.68364405 | 0 |
| 1747957800 | 0.71306425 | 0.0120803 | 1.72 | 0.7009283 | 0.71564159 | 0.69852016 | 0 |
| 1747871400 | 0.70098395 | 0.01775787 | 2.60 | 0.68253245 | 0.70628133 | 0.6785787 | 0 |
| 1747785000 | 0.68322608 | 0.00807843 | 1.20 | 0.67540868 | 0.68556501 | 0.66609276 | 0 |
| 1747698600 | 0.67514765 | -0.00172 | -0.25 | 0.68036496 | 0.68346801 | 0.65256967 | 0 |
| 1747612200 | 0.67686777 | 0.01731722 | 2.63 | 0.65963177 | 0.67733354 | 0.65931291 | 0 |
| 1747525800 | 0.65955055 | -0.002333 | -0.35 | 0.66149446 | 0.66275955 | 0.6562551 | 0 |
| 1747439400 | 0.66188348 | -0.001633 | -0.25 | 0.6632604 | 0.66841591 | 0.65914211 | 0 |
| 1747353000 | 0.66351689 | 0.00165629 | 0.25 | 0.66190105 | 0.6655824 | 0.64865848 | 0 |
| 1747266600 | 0.6618606 | -0.004245 | -0.64 | 0.66549147 | 0.666477 | 0.65625919 | 0 |
| 1747180200 | 0.66610542 | 0.00826074 | 1.26 | 0.6569582 | 0.67059286 | 0.64891101 | 0 |
| 1747093800 | 0.65784468 | -0.007035 | -1.06 | 0.66571946 | 0.67562748 | 0.6451282 | 0 |
| 1747007400 | 0.6648793 | -0.003556 | -0.53 | 0.60015915 | 0.66829252 | 0.59383177 | 0 |
| 1746921000 | 0.66843495 | 0.01075858 | 1.64 | 0.60015915 | 0.67015125 | 0.59383177 | 0 |
| 1746834600 | 0.65767637 | -0.001087 | -0.17 | 0.65974047 | 0.66500851 | 0.65405931 | 0 |
| 1746748200 | 0.65876375 | 0.03848594 | 6.20 | 0.62024221 | 0.66335229 | 0.61929292 | 0 |
| 1746661800 | 0.62027781 | 0.00171751 | 0.28 | 0.61912071 | 0.62384017 | 0.6123043 | 0 |
| 1746575400 | 0.6185603 | 0.01284486 | 2.12 | 0.60513383 | 0.61904549 | 0.59694351 | 0 |
| 1746489000 | 0.60571544 | 0.00360051 | 0.60 | 0.60223762 | 0.60817917 | 0.59832189 | 0 |
| 1746402600 | 0.60211493 | -0.010293 | -1.68 | 0.61335571 | 0.61530294 | 0.60211493 | 0 |
| 1746316200 | 0.61240775 | -0.006549 | -1.06 | 0.61957267 | 0.61957267 | 0.61240775 | 0 |
| 1746229800 | 0.61895706 | 0.00280502 | 0.46 | 0.617274 | 0.62574714 | 0.61616386 | 0 |
| 1746143400 | 0.61615204 | 0.01401052 | 2.33 | 0.60257993 | 0.62258351 | 0.60206733 | 0 |
| 1746057000 | 0.60214152 | 1.0E-5 | 0.00 | 0.60283061 | 0.60837113 | 0.59455793 | 0 |
| 1745970600 | 0.602132 | -0.005527 | -0.91 | 0.60716968 | 0.61018103 | 0.59972763 | 0 |
| 1745884200 | 0.60765928 | 0.00833703 | 1.39 | 0.59891814 | 0.61076112 | 0.59361016 | 0 |
| 1745797800 | 0.59932225 | -0.005607 | -0.93 | 0.60469324 | 0.60923282 | 0.59858369 | 0 |
| 1745711400 | 0.60492947 | -0.000639 | -0.11 | 0.60615546 | 0.60862257 | 0.60044944 | 0 |
| 1745625000 | 0.60556822 | 0.00509667 | 0.85 | 0.60015915 | 0.61264297 | 0.59383177 | 0 |
| 1745538600 | 0.60047155 | 0.06691914 | 12.54 | 0.54537455 | 0.60058587 | 0.53190391 | 0 |
| 1745452200 | 0.53355241 | 0 | 0.00 | 0.54537455 | 0.54872239 | 0.53190391 | 0 |
| 1745365800 | 0.53355241 | -0.02415 | -4.33 | 0.54537455 | 0.54872239 | 0.53190391 | 0 |
| 1745279400 | 0.55770258 | 0.01398873 | 2.57 | 0.54473088 | 0.56591335 | 0.54464123 | 0 |
| 1745193000 | 0.54371385 | -0.000298 | -0.05 | 0.54351851 | 0.54511217 | 0.5367375 | 0 |
| 1745106600 | 0.54401207 | 0.00425472 | 0.79 | 0.53985167 | 0.54624557 | 0.53938552 | 0 |
| 1745020200 | 0.53975735 | -0.00265 | -0.49 | 0.54264717 | 0.54355308 | 0.53896895 | 0 |
| 1744933800 | 0.54240697 | 0.00452444 | 0.84 | 0.53703515 | 0.54617745 | 0.53556903 | 0 |
| 1744847400 | 0.53788253 | 0.00345457 | 0.65 | 0.53464708 | 0.54616512 | 0.53130964 | 0 |
| 1744761000 | 0.53442796 | -0.005495 | -1.02 | 0.5403568 | 0.55256528 | 0.53427403 | 0 |
| 1744674600 | 0.53992253 | 0.00614321 | 1.15 | 0.53481469 | 0.54824199 | 0.53481469 | 0 |
| 1744588200 | 0.53377932 | -0.011566 | -2.12 | 0.54537455 | 0.54872239 | 0.53097826 | 0 |
| 1744501800 | 0.54534579 | 0.01263252 | 2.37 | 0.53298894 | 0.54834564 | 0.52908944 | 0 |
| 1744415400 | 0.53271327 | 0.02366102 | 4.65 | 0.50784531 | 0.5383382 | 0.50487409 | 0 |
| 1744329000 | 0.50905225 | -0.019404 | -3.67 | 0.52732925 | 0.52752549 | 0.50163621 | 0 |
| 1744242600 | 0.52845581 | -0.002529 | -0.48 | 0.53158921 | 0.54108283 | 0.47904104 | 0 |
| 1744156200 | 0.53098503 | 0 | 0.00 | 0.53158921 | 0.54108283 | 0.52178867 | 0 |
| 1744069800 | 0.53098503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.53098503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.53098503 | -0.004778 | -0.89 | 0.53158921 | 0.54108283 | 0.52178867 | 0 |
| 1743810600 | 0.53576303 | 0.00376013 | 0.71 | 0.53158921 | 0.54108283 | 0.52178867 | 0 |
| 1743724200 | 0.5320029 | 0.00424488 | 0.80 | 0.52704617 | 0.53542436 | 0.51907823 | 0 |
| 1743637800 | 0.52775802 | -0.01643 | -3.02 | 0.54425866 | 0.56392721 | 0.52601336 | 0 |
| 1743551400 | 0.54418754 | 0.01743326 | 3.31 | 0.52749903 | 0.5462903 | 0.52666169 | 0 |
| 1743465000 | 0.52675428 | 0.00094905 | 0.18 | 0.55521559 | 0.56080965 | 0.51977518 | 0 |
| 1743378600 | 0.52580523 | -0.001356 | -0.26 | 0.52774677 | 0.5336181 | 0.52116399 | 0 |
| 1743292200 | 0.52716087 | -0.01167 | -2.17 | 0.53898167 | 0.54036153 | 0.52202587 | 0 |
| 1743205800 | 0.53883055 | -0.017946 | -3.22 | 0.55678587 | 0.5590965 | 0.53410898 | 0 |
| 1743119400 | 0.55677635 | 0.00161488 | 0.29 | 0.55521559 | 0.56080965 | 0.54881371 | 0 |
| 1743033000 | 0.55516147 | -0.003353 | -0.60 | 0.55823008 | 0.56422025 | 0.54890739 | 0 |
| 1742946600 | 0.55851462 | 0.00093294 | 0.17 | 0.55923337 | 0.56573749 | 0.55189656 | 0 |
| 1742860200 | 0.55758168 | 0.01000105 | 1.83 | 0.54925455 | 0.56700521 | 0.54684961 | 0 |
| 1742773800 | 0.54758063 | 0.0121856 | 2.28 | 0.53634209 | 0.54855606 | 0.53634209 | 0 |
| 1742687400 | 0.53539503 | -0.001785 | -0.33 | 0.53694013 | 0.5397994 | 0.53483859 | 0 |
| 1742601000 | 0.53717988 | -0.000808 | -0.15 | 0.53759875 | 0.54171966 | 0.53164576 | 0 |
| 1742514600 | 0.53798828 | -0.017076 | -3.08 | 0.55683092 | 0.55876671 | 0.53438905 | 0 |
| 1742428200 | 0.55506473 | 0.02676343 | 5.07 | 0.52833938 | 0.55593 | 0.5278269 | 0 |
| 1742341800 | 0.5283013 | -0.009178 | -1.71 | 0.53713285 | 0.53713285 | 0.51885017 | 0 |
| 1742255400 | 0.537479 | 0.0096829 | 1.83 | 0.53897483 | 0.54093324 | 0.5267277 | 0 |
| 1742169000 | 0.5277961 | -0.011488 | -2.13 | 0.53897483 | 0.54228958 | 0.52410204 | 0 |
| 1742082600 | 0.53928443 | 0.00240743 | 0.45 | 0.53706544 | 0.54117165 | 0.53475699 | 0 |
|
XHV/BTC 0.00000639 BTC
+0.00%
|
XHV/EUR 0.584688 €
+0.05%
|
|
XHV/USD $ 0.675159
+0.09%
|
XHV/GBP £ 0.497359
-0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
