We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002501 | Gate.io | 202114 | /cdn/crypto/logos/exchanges/GATE.png | $ 518.06 | 1728669013 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 1 | https://gate.io/trade/HPB_USDT | 86.3221060995 | Recently |
| 1.07E-6 | Gate.io | 32025.329 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034320 | 1728669013 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 2 | https://gate.io/trade/HPB_ETH | 13.6778939005 | Recently |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728604931 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 18 hours ago |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728604931 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 4 | https://trade.kucoin.com/HPB-BTC | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 5 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - | |||
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728604927 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 18 hours ago |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728604927 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 18 hours ago |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728604927 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09112531 | 0.00296759 | 3.25660346176 | 0.08833575 | 0.09663361 | 0 | CX |
| 4 | 0.08725927 | 0.00683363 | 7.83140862856 | 0.0850929 | 0.09974637 | 0 | CX |
| 12 | 0.09595194 | -0.00185904 | -1.93746994589 | 0.07450801 | 0.105 | 0 | CX |
| 26 | 0.10583902 | -0.01174612 | -11.0980997368 | 0.07450801 | 0.10788271 | 0 | CX |
| 52 | 0.04108815 | 0.05300475 | 129.002522625 | 0.00597489 | 0.11067561 | 0 | CX |
| 156 | 0.13108089 | -0.03698799 | -28.2176829895 | 0.00591312 | 2.23735259 | 36326.2526187 | CX |
| 260 | 0.17732155 | -0.08322865 | -46.9365680596 | 0.00591312 | 2.23735259 | 125855.573052 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.09029148 | -0.000636 | -0.70 | 0.09084951 | 0.09183531 | 0.08833575 | 0 |
| 1728517800 | 0.09092707 | -0.002367 | -2.54 | 0.09322339 | 0.09375409 | 0.0904903 | 0 |
| 1728431400 | 0.0932943 | -0.000347 | -0.37 | 0.09344647 | 0.09477744 | 0.09280215 | 0 |
| 1728345000 | 0.09364177 | -0.000632 | -0.67 | 0.09112531 | 0.09663361 | 0.09069555 | 0 |
| 1728258600 | 0.09427393 | 0.00118828 | 1.28 | 0.09302749 | 0.09436186 | 0.09275302 | 0 |
| 1728172200 | 0.09308565 | 5.1E-5 | 0.05 | 0.09326803 | 0.09355128 | 0.09256891 | 0 |
| 1728085800 | 0.09303424 | 0.00188661 | 2.07 | 0.09112531 | 0.09368697 | 0.09069555 | 0 |
| 1727999400 | 0.09114763 | 0.00010018 | 0.11 | 0.09082078 | 0.09215713 | 0.09002647 | 0 |
| 1727913000 | 0.09104745 | -0.000294 | -0.32 | 0.09124864 | 0.09342727 | 0.08996782 | 0 |
| 1727826600 | 0.09134182 | -0.003506 | -3.70 | 0.09499585 | 0.096124 | 0.09034057 | 0 |
| 1727740200 | 0.09484792 | -0.003703 | -3.76 | 0.09830445 | 0.0983535 | 0.09440937 | 0 |
| 1727653800 | 0.0985507 | -0.000189 | -0.19 | 0.09881854 | 0.09900177 | 0.09817822 | 0 |
| 1727567400 | 0.09873969 | 0.00011877 | 0.12 | 0.09874359 | 0.09930406 | 0.09818086 | 0 |
| 1727481000 | 0.09862092 | 0.00088118 | 0.90 | 0.0976701 | 0.09974637 | 0.09726957 | 0 |
| 1727394600 | 0.09773974 | 0.00326182 | 3.45 | 0.0947902 | 0.09861648 | 0.09400615 | 0 |
| 1727308200 | 0.09447792 | -0.002048 | -2.12 | 0.09640297 | 0.09692541 | 0.09443947 | 0 |
| 1727221800 | 0.09652639 | 0.00146428 | 1.54 | 0.09499108 | 0.09698925 | 0.09410086 | 0 |
| 1727135400 | 0.09506211 | -0.000202 | -0.21 | 0.08700793 | 0.09580188 | 0.0850929 | 0 |
| 1727049000 | 0.0952638 | -6.0E-6 | -0.01 | 0.09506454 | 0.09589372 | 0.09360138 | 0 |
| 1726962600 | 0.09527025 | 0.00063126 | 0.67 | 0.09480544 | 0.09527025 | 0.09416295 | 0 |
| 1726876200 | 0.09463899 | 0.00011576 | 0.12 | 0.09438624 | 0.09615339 | 0.09363538 | 0 |
| 1726789800 | 0.09452323 | 0.00266202 | 2.90 | 0.09266994 | 0.09578511 | 0.0925452 | 0 |
| 1726703400 | 0.09186121 | 0.0014562 | 1.61 | 0.09044979 | 0.09206545 | 0.08887413 | 0 |
| 1726617000 | 0.09040501 | 0.00290991 | 3.33 | 0.0873666 | 0.09200349 | 0.08645208 | 0 |
| 1726530600 | 0.0874951 | -0.001217 | -1.37 | 0.08876349 | 0.08880561 | 0.08633161 | 0 |
| 1726444200 | 0.08871216 | -0.001315 | -1.46 | 0.0900141 | 0.09058374 | 0.08812881 | 0 |
| 1726357800 | 0.09002722 | -0.000853 | -0.94 | 0.09081291 | 0.09097215 | 0.08925982 | 0 |
| 1726271400 | 0.09088048 | 0.00361321 | 4.14 | 0.08725927 | 0.09099237 | 0.08649117 | 0 |
| 1726185000 | 0.08726727 | 0.00121323 | 1.41 | 0.08609016 | 0.08783481 | 0.08605762 | 0 |
| 1726098600 | 0.08605404 | -0.000359 | -0.42 | 0.08644863 | 0.08699922 | 0.08333616 | 0 |
| 1726012200 | 0.08641348 | 0.00072964 | 0.85 | 0.08543562 | 0.08705127 | 0.08464324 | 0 |
| 1725925800 | 0.08568384 | 0.00323213 | 3.92 | 0.08700793 | 0.08735413 | 0.08210374 | 0 |
| 1725839400 | 0.08245171 | 0.00130527 | 1.61 | 0.08126248 | 0.08297391 | 0.08045559 | 0 |
| 1725753000 | 0.08114644 | 0.00032946 | 0.41 | 0.08097903 | 0.08223498 | 0.08061522 | 0 |
| 1725666600 | 0.08081698 | -0.003411 | -4.05 | 0.08425536 | 0.08540116 | 0.07881177 | 0 |
| 1725580200 | 0.08422801 | -0.002605 | -3.00 | 0.08700793 | 0.08735413 | 0.08366337 | 0 |
| 1725493800 | 0.0868332 | 0.00034569 | 0.40 | 0.08612805 | 0.08775537 | 0.08372514 | 0 |
| 1725407400 | 0.08648751 | -0.002258 | -2.54 | 0.08869975 | 0.08967964 | 0.08635743 | 0 |
| 1725321000 | 0.088746 | 0.00285716 | 3.33 | 0.08843596 | 0.0891172 | 0.08609725 | 0 |
| 1725234600 | 0.08588884 | -0.002543 | -2.88 | 0.08843596 | 0.08855821 | 0.08586799 | 0 |
| 1725148200 | 0.08843176 | -0.000214 | -0.24 | 0.08865967 | 0.08902174 | 0.08814889 | 0 |
| 1725061800 | 0.08864587 | -0.000417 | -0.47 | 0.08894599 | 0.08982144 | 0.08686735 | 0 |
| 1724975400 | 0.08906257 | 0.00028522 | 0.32 | 0.08854111 | 0.09176034 | 0.08831749 | 0 |
| 1724889000 | 0.08877735 | -0.000713 | -0.80 | 0.08924487 | 0.09030082 | 0.08688522 | 0 |
| 1724802600 | 0.08949016 | -0.004868 | -5.16 | 0.09431262 | 0.09479313 | 0.08703823 | 0 |
| 1724716200 | 0.09435789 | -0.002056 | -2.13 | 0.09653823 | 0.09667132 | 0.09435789 | 0 |
| 1724629800 | 0.09641421 | 0.00040704 | 0.42 | 0.09629649 | 0.09750001 | 0.09576328 | 0 |
| 1724543400 | 0.09600717 | -2.7E-5 | -0.03 | 0.09615936 | 0.09675096 | 0.09550009 | 0 |
| 1724457000 | 0.09603385 | 0.00545512 | 6.02 | 0.09057682 | 0.0972288 | 0.09057682 | 0 |
| 1724370600 | 0.09057873 | -0.001191 | -1.30 | 0.08814718 | 0.0924417 | 0.08442894 | 0 |
| 1724284200 | 0.09177 | 0.00310122 | 3.50 | 0.08851123 | 0.0920805 | 0.08833747 | 0 |
| 1724197800 | 0.08866878 | -0.000417 | -0.47 | 0.08909824 | 0.09199741 | 0.08791312 | 0 |
| 1724111400 | 0.08908623 | 0.00092022 | 1.04 | 0.08814718 | 0.08976066 | 0.08442894 | 0 |
| 1724025000 | 0.08816601 | -0.000982 | -1.10 | 0.08923407 | 0.09032038 | 0.08816601 | 0 |
| 1723938600 | 0.08914782 | 0.00075788 | 0.86 | 0.08831727 | 0.08949528 | 0.08826421 | 0 |
| 1723852200 | 0.08838994 | 0.00199671 | 2.31 | 0.0863422 | 0.08974167 | 0.08575447 | 0 |
| 1723765800 | 0.08639323 | -0.001881 | -2.13 | 0.08814718 | 0.08976066 | 0.08442894 | 0 |
| 1723679400 | 0.08827441 | -0.002514 | -2.77 | 0.09078397 | 0.09265143 | 0.08773192 | 0 |
| 1723593000 | 0.09078886 | 0.00168954 | 1.90 | 0.08903314 | 0.09233352 | 0.08773147 | 0 |
| 1723506600 | 0.08909932 | 0.00085168 | 0.97 | 0.09260427 | 0.09260427 | 0.08680198 | 0 |
| 1723420200 | 0.08824764 | -0.003048 | -3.34 | 0.09166303 | 0.09260364 | 0.08751522 | 0 |
| 1723333800 | 0.09129577 | 0.00026373 | 0.29 | 0.09131806 | 0.09222822 | 0.09044932 | 0 |
| 1723247400 | 0.09103204 | -0.001646 | -1.78 | 0.09260427 | 0.09260427 | 0.08942158 | 0 |
| 1723161000 | 0.09267816 | 0.00996204 | 12.04 | 0.08254627 | 0.09397879 | 0.08223118 | 0 |
| 1723074600 | 0.08271612 | -0.001265 | -1.51 | 0.0840721 | 0.08653188 | 0.08187991 | 0 |
| 1722988200 | 0.08398138 | 0.00257964 | 3.17 | 0.08098924 | 0.08559979 | 0.08098924 | 0 |
| 1722901800 | 0.08140174 | -0.00591 | -6.77 | 0.0910035 | 0.09161122 | 0.07450801 | 0 |
| 1722815400 | 0.08731173 | -0.003817 | -4.19 | 0.0910035 | 0.09161122 | 0.08598397 | 0 |
| 1722729000 | 0.09112866 | -0.001033 | -1.12 | 0.09213237 | 0.09322491 | 0.08985 | 0 |
| 1722642600 | 0.09216129 | -0.0057 | -5.82 | 0.09813741 | 0.09828306 | 0.09178161 | 0 |
| 1722556200 | 0.09786115 | 0.00080461 | 0.83 | 0.09699285 | 0.09836592 | 0.09343888 | 0 |
| 1722469800 | 0.09705654 | -0.002293 | -2.31 | 0.09925516 | 0.1002277 | 0.09678582 | 0 |
| 1722383400 | 0.09934962 | -0.000884 | -0.88 | 0.10023609 | 0.10046724 | 0.09795565 | 0 |
| 1722297000 | 0.10023408 | -0.002099 | -2.05 | 0.09868309 | 0.105 | 0.09868309 | 0 |
| 1722210600 | 0.10233273 | 0.00020229 | 0.20 | 0.10170376 | 0.10242291 | 0.10066897 | 0 |
| 1722124200 | 0.10213044 | 0.00026714 | 0.26 | 0.10186947 | 0.10407991 | 0.10004326 | 0 |
| 1722037800 | 0.1018633 | 0.00324558 | 3.29 | 0.09868309 | 0.10230591 | 0.09868309 | 0 |
| 1721951400 | 0.09861772 | 0.00054723 | 0.56 | 0.09809404 | 0.09914361 | 0.095241 | 0 |
| 1721865000 | 0.09807049 | -0.000855 | -0.86 | 0.0989478 | 0.10063627 | 0.09777538 | 0 |
| 1721778600 | 0.09892566 | -0.002447 | -2.41 | 0.1014067 | 0.10160275 | 0.09819168 | 0 |
| 1721692200 | 0.101373 | -0.000495 | -0.49 | 0.09727747 | 0.10245342 | 0.09671352 | 0 |
| 1721605800 | 0.10186834 | 0.00105693 | 1.05 | 0.10069297 | 0.10244247 | 0.09885519 | 0 |
| 1721519400 | 0.10081141 | 0.00066313 | 0.66 | 0.10011781 | 0.1014321 | 0.0994974 | 0 |
| 1721433000 | 0.10014828 | 0.00421038 | 4.39 | 0.09595194 | 0.1011706 | 0.09494973 | 0 |
| 1721346600 | 0.0959379 | -0.000316 | -0.33 | 0.09612733 | 0.09765691 | 0.09484501 | 0 |
| 1721260200 | 0.09625417 | -0.001519 | -1.55 | 0.09763564 | 0.09914709 | 0.09585994 | 0 |
| 1721173800 | 0.09777352 | 0.00065176 | 0.67 | 0.09727747 | 0.09804723 | 0.09374797 | 0 |
| 1721087400 | 0.09712176 | 0.00552635 | 6.03 | 0.08537689 | 0.09726379 | 0.08055469 | 0 |
| 1721001000 | 0.09159541 | 0.00275209 | 3.10 | 0.08885128 | 0.09208884 | 0.08885128 | 0 |
| 1720914600 | 0.08884332 | 0.00201324 | 2.32 | 0.08683576 | 0.08969196 | 0.08668234 | 0 |
| 1720828200 | 0.08683008 | 0.00079251 | 0.92 | 0.08602428 | 0.08780374 | 0.084865 | 0 |
| 1720741800 | 0.08603757 | -0.000595 | -0.69 | 0.08642919 | 0.08901579 | 0.08566179 | 0 |
|
HPB/BTC 0.00000150 BTC
+0.00%
|
HPB/EUR 0.086007 €
+3.95%
|
|
HPB/USD $ 0.094093
+4.08%
|
HPB/GBP £ 0.071983
+3.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
