We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | HBOT/ETH | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | ETH | 1 | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00252819 | -0.00046054 | -18.2161941943 | 0.00197539 | 0.00712713 | 0 | CX |
| 4 | 0.00313574 | -0.00106809 | -34.0618163496 | 0.00197539 | 0.00712713 | 0 | CX |
| 12 | 0.00380384 | -0.00173619 | -45.6430869858 | 0.00197539 | 0.00712713 | 0 | CX |
| 26 | 0.00238575 | -0.0003181 | -13.3333333333 | 0.00197539 | 0.00712713 | 0 | CX |
| 52 | 0.00658539 | -0.00451774 | -68.6024669761 | 0.00197539 | 0.00740407 | 0.09443036 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00876249 | 0.1956282 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00876249 | 0.1956282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.00212243 | -6.5E-5 | -2.97 | 0.00219112 | 0.00219374 | 0.00197539 | 0 |
| 1740700200 | 0.00218735 | -2.6E-5 | -1.17 | 0.00222445 | 0.00225872 | 0.00212529 | 0 |
| 1740613800 | 0.00221288 | -0.00016 | -6.74 | 0.00236911 | 0.00237657 | 0.00215007 | 0 |
| 1740527400 | 0.0023729 | -1.7E-5 | -0.71 | 0.0023902 | 0.00240192 | 0.00222898 | 0 |
| 1740441000 | 0.00239023 | -0.000288 | -10.75 | 0.00247798 | 0.00712713 | 0.0023721 | 0 |
| 1740354600 | 0.00267808 | 5.0E-5 | 1.90 | 0.00262641 | 0.00269775 | 0.00260924 | 0 |
| 1740268200 | 0.00262789 | 0.00010023 | 3.97 | 0.00252819 | 0.00265525 | 0.00252274 | 0 |
| 1740181800 | 0.00252766 | -7.7E-5 | -2.96 | 0.00260158 | 0.00269979 | 0.00248725 | 0 |
| 1740095400 | 0.00260502 | 2.6E-5 | 1.01 | 0.00258039 | 0.00262934 | 0.00257371 | 0 |
| 1740009000 | 0.0025791 | 4.7E-5 | 1.86 | 0.00253646 | 0.00259884 | 0.00252344 | 0 |
| 1739922600 | 0.00253197 | -7.2E-5 | -2.77 | 0.00260603 | 0.00261265 | 0.00247658 | 0 |
| 1739836200 | 0.00260353 | 7.6E-5 | 3.01 | 0.00247798 | 0.00270499 | 0.00244667 | 0 |
| 1739749800 | 0.00252745 | -2.9E-5 | -1.13 | 0.00255917 | 0.00258922 | 0.00252369 | 0 |
| 1739663400 | 0.00255599 | -3.4E-5 | -1.31 | 0.00258978 | 0.00260218 | 0.00254343 | 0 |
| 1739577000 | 0.0025897 | 4.7E-5 | 1.85 | 0.00253935 | 0.00264878 | 0.00253188 | 0 |
| 1739490600 | 0.00254263 | -5.6E-5 | -2.16 | 0.00259837 | 0.00261819 | 0.00248279 | 0 |
| 1739404200 | 0.00259836 | 0.00012399 | 5.01 | 0.00247798 | 0.00265171 | 0.00243137 | 0 |
| 1739317800 | 0.00247437 | -5.2E-5 | -2.06 | 0.00253132 | 0.0025879 | 0.00245492 | 0 |
| 1739231400 | 0.00252593 | 2.7E-5 | 1.08 | 0.00265031 | 0.00271288 | 0.00249872 | 0 |
| 1739145000 | 0.00249915 | -6.0E-6 | -0.24 | 0.00249992 | 0.00254763 | 0.00241181 | 0 |
| 1739058600 | 0.0025055 | 1.2E-5 | 0.48 | 0.00249193 | 0.00252942 | 0.00246043 | 0 |
| 1738972200 | 0.00249364 | -5.1E-5 | -2.00 | 0.00256097 | 0.00265833 | 0.00243965 | 0 |
| 1738885800 | 0.00254485 | -0.000103 | -3.89 | 0.00265031 | 0.00271288 | 0.00253356 | 0 |
| 1738799400 | 0.00264763 | 6.3E-5 | 2.44 | 0.00259186 | 0.00268166 | 0.00257829 | 0 |
| 1738713000 | 0.00258497 | -0.000153 | -5.59 | 0.00273928 | 0.00274583 | 0.00250496 | 0 |
| 1738626600 | 0.00273779 | 3.5E-5 | 1.29 | 0.00271185 | 0.00277048 | 0.00236712 | 0 |
| 1738540200 | 0.00270283 | -0.000268 | -9.02 | 0.00296588 | 0.00300244 | 0.00262039 | 0 |
| 1738453800 | 0.00297057 | -0.000153 | -4.90 | 0.00313574 | 0.00316141 | 0.00294846 | 0 |
| 1738367400 | 0.0031237 | 3.4E-5 | 1.10 | 0.00308996 | 0.00326482 | 0.00305377 | 0 |
| 1738281000 | 0.00309002 | 0.0001276 | 4.31 | 0.00295465 | 0.00311874 | 0.00293825 | 0 |
| 1738194600 | 0.00296242 | 4.5E-5 | 1.54 | 0.00293593 | 0.00300864 | 0.00290831 | 0 |
| 1738108200 | 0.0029175 | -9.1E-5 | -3.02 | 0.00304007 | 0.0030599 | 0.00288964 | 0 |
| 1738021800 | 0.00300878 | -6.6E-5 | -2.15 | 0.00313226 | 0.00324201 | 0.00288417 | 0 |
| 1737935400 | 0.00307514 | -8.2E-5 | -2.60 | 0.00314793 | 0.00319161 | 0.00307514 | 0 |
| 1737849000 | 0.00315686 | 1.0E-5 | 0.32 | 0.00314485 | 0.00318181 | 0.00310992 | 0 |
| 1737762600 | 0.00314639 | -1.8E-5 | -0.57 | 0.00317118 | 0.00324543 | 0.00311309 | 0 |
| 1737676200 | 0.00316402 | 8.2E-5 | 2.66 | 0.00308149 | 0.0031777 | 0.00303207 | 0 |
| 1737589800 | 0.00308245 | -7.3E-5 | -2.31 | 0.00316599 | 0.00319688 | 0.00306928 | 0 |
| 1737503400 | 0.00315565 | 5.8E-5 | 1.87 | 0.00310455 | 0.00319562 | 0.0030452 | 0 |
| 1737417000 | 0.00309727 | 3.5E-5 | 1.14 | 0.00313226 | 0.00325526 | 0.00297289 | 0 |
| 1737330600 | 0.00306275 | -8.3E-5 | -2.64 | 0.00313226 | 0.00327102 | 0.00297289 | 0 |
| 1737244200 | 0.00314529 | -0.000161 | -4.87 | 0.00330263 | 0.00332029 | 0.00307091 | 0 |
| 1737157800 | 0.00330616 | 0.00016957 | 5.41 | 0.00314133 | 0.00334927 | 0.00314133 | 0 |
| 1737071400 | 0.00313659 | -0.000132 | -4.04 | 0.0032728 | 0.00328221 | 0.00310369 | 0 |
| 1736985000 | 0.00326873 | 0.00020456 | 6.68 | 0.00306111 | 0.00330065 | 0.00302704 | 0 |
| 1736898600 | 0.00306417 | 9.1E-5 | 3.06 | 0.00297783 | 0.0030894 | 0.00297121 | 0 |
| 1736812200 | 0.00297295 | -0.000126 | -4.07 | 0.00310284 | 0.00314396 | 0.00279933 | 0 |
| 1736725800 | 0.00309937 | -2.4E-5 | -0.77 | 0.00311806 | 0.00313165 | 0.00306549 | 0 |
| 1736639400 | 0.00312354 | 1.4E-5 | 0.45 | 0.00310284 | 0.00315107 | 0.00306158 | 0 |
| 1736553000 | 0.00310912 | 5.7E-5 | 1.87 | 0.00315671 | 0.003187 | 0.00300951 | 0 |
| 1736466600 | 0.00305212 | -0.000111 | -3.51 | 0.00315671 | 0.003187 | 0.00300951 | 0 |
| 1736380200 | 0.00316342 | -4.5E-5 | -1.40 | 0.00321196 | 0.0032418 | 0.0030523 | 0 |
| 1736293800 | 0.00320827 | -0.000294 | -8.40 | 0.00350482 | 0.00351564 | 0.00319042 | 0 |
| 1736207400 | 0.00350195 | 4.4E-5 | 1.27 | 0.00316899 | 0.00354705 | 0.00314626 | 0 |
| 1736121000 | 0.00345762 | -1.7E-5 | -0.49 | 0.00347275 | 0.00348567 | 0.00342122 | 0 |
| 1736034600 | 0.00347441 | 5.0E-5 | 1.46 | 0.00342639 | 0.00348613 | 0.00339612 | 0 |
| 1735948200 | 0.00342475 | 0.0001505 | 4.60 | 0.00327915 | 0.00344605 | 0.00325462 | 0 |
| 1735861800 | 0.00327425 | 9.1E-5 | 2.86 | 0.00316899 | 0.0033162 | 0.00314626 | 0 |
| 1735775400 | 0.0031833 | 1.7E-5 | 0.54 | 0.00316899 | 0.00319831 | 0.00314626 | 0 |
| 1735689000 | 0.00316624 | -1.9E-5 | -0.60 | 0.00318831 | 0.00327016 | 0.00314761 | 0 |
| 1735602600 | 0.00318556 | -2.0E-6 | -0.06 | 0.00316457 | 0.00325901 | 0.00313519 | 0 |
| 1735516200 | 0.0031872 | -3.8E-5 | -1.18 | 0.00322507 | 0.00323551 | 0.00315705 | 0 |
| 1735429800 | 0.00322539 | 6.6E-5 | 2.09 | 0.00316298 | 0.00323481 | 0.00315762 | 0 |
| 1735343400 | 0.00315905 | -4.0E-6 | -0.13 | 0.00316457 | 0.00325901 | 0.00313987 | 0 |
| 1735257000 | 0.0031634 | -0.000154 | -4.64 | 0.00333089 | 0.0033352 | 0.00313752 | 0 |
| 1735170600 | 0.00331746 | -1.0E-6 | -0.03 | 0.00331243 | 0.00336365 | 0.00327005 | 0 |
| 1735084200 | 0.00331888 | 7.4E-5 | 2.28 | 0.00324444 | 0.00335622 | 0.00319056 | 0 |
| 1734997800 | 0.00324508 | 0.00013566 | 4.36 | 0.00318163 | 0.00328027 | 0.00310573 | 0 |
| 1734911400 | 0.00310942 | -5.8E-5 | -1.83 | 0.00318163 | 0.00322279 | 0.00308528 | 0 |
| 1734825000 | 0.00316759 | -0.000125 | -3.80 | 0.00330001 | 0.00337552 | 0.00312825 | 0 |
| 1734738600 | 0.00329271 | 2.4E-5 | 0.73 | 0.00324675 | 0.00331478 | 0.00295974 | 0 |
| 1734652200 | 0.00326831 | -0.000176 | -5.11 | 0.00343789 | 0.00353026 | 0.00316876 | 0 |
| 1734565800 | 0.00344451 | -0.000241 | -6.54 | 0.00369325 | 0.00370768 | 0.00344162 | 0 |
| 1734479400 | 0.00368584 | -0.000111 | -2.92 | 0.00377717 | 0.00383898 | 0.00365739 | 0 |
| 1734393000 | 0.00379678 | 4.2E-5 | 1.12 | 0.00364211 | 0.00389975 | 0.00361169 | 0 |
| 1734306600 | 0.00375525 | 8.3E-5 | 2.26 | 0.0036784 | 0.00375525 | 0.00364358 | 0 |
| 1734220200 | 0.00367225 | -3.5E-5 | -0.94 | 0.00371478 | 0.00374585 | 0.00363421 | 0 |
| 1734133800 | 0.00370741 | 2.3E-5 | 0.62 | 0.00369258 | 0.00376545 | 0.00366311 | 0 |
| 1734047400 | 0.00368398 | 4.1E-5 | 1.13 | 0.00364211 | 0.00378568 | 0.00361169 | 0 |
| 1733961000 | 0.00364268 | 0.00020417 | 5.94 | 0.00345436 | 0.00365822 | 0.00338655 | 0 |
| 1733874600 | 0.00343851 | -8.6E-5 | -2.44 | 0.00351348 | 0.00358694 | 0.00334282 | 0 |
| 1733788200 | 0.00352482 | -0.000269 | -7.09 | 0.0036415 | 0.00375506 | 0.00337973 | 0 |
| 1733701800 | 0.00379354 | -1.4E-5 | -0.37 | 0.00380337 | 0.00381239 | 0.00373825 | 0 |
| 1733615400 | 0.00380722 | -9.0E-6 | -0.24 | 0.00380384 | 0.00382248 | 0.00378054 | 0 |
| 1733529000 | 0.00381587 | 0.00021461 | 5.96 | 0.00360002 | 0.0038874 | 0.00359851 | 0 |
| 1733442600 | 0.00360126 | -4.1E-5 | -1.13 | 0.0036415 | 0.00375506 | 0.00355358 | 0 |
| 1733356200 | 0.00364246 | 0.0002016 | 5.86 | 0.00343963 | 0.00370155 | 0.00343963 | 0 |
| 1733269800 | 0.00344086 | -1.7E-5 | -0.49 | 0.00345524 | 0.00348685 | 0.0033443 | 0 |
| 1733183400 | 0.00345762 | -6.9E-5 | -1.96 | 0.0035242 | 0.00357115 | 0.0033952 | 0 |
| 1733097000 | 0.003527 | 8.0E-6 | 0.23 | 0.00352949 | 0.0035572 | 0.00347985 | 0 |
| 1733010600 | 0.00351933 | 0.00010407 | 3.05 | 0.0034073 | 0.00354709 | 0.00339737 | 0 |
|
HBOT/BTC 0 BTC
-
|
HBOT/EUR 0 €
-
|
|
HBOT/USD $ 0.002068
-2.73%
|
HBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
