ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Huobi TokenHT
US$ 0.532286
0.002924
(
0.55%
)
Info
Rank Rank 285
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.525548
Exchange
GATE
Ask
US$ 0.532286
Last Trade Time
01:17:51
Volume (24h)
$ 67,018
Last Trade Size
14.81
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.53261
Fully Diluted Market Cap
US$ 266,143,100
Genesis Date
31/1/2018
Days Range 0.527634-0.53261
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 159,406,077 / 500,000,000
31.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.528LBank10191.41/cdn/crypto/logos/exchanges/LBNK.png$ 5,391.661729044294HT/USDThttps://www.lbank.info/exchange/ht/usdtUSDT1https://www.lbank.info/exchange/ht/usdt83.2465382931Recently
0.529Gate.io2036.22/cdn/crypto/logos/exchanges/GATE.png$ 1,077.161729037652HT/USDThttps://gate.io/trade/HT_USDTUSDT2https://gate.io/trade/HT_USDT16.63246461512 hours ago
7.9E-6Gate.io14.813/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001171729043770HT/BTChttps://gate.io/trade/HT_BTCBTC3https://gate.io/trade/HT_BTC0.1209970918399 minutes ago
7.17E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729036920HT/BTChttps://hitbtc.com/HT-to-BTCBTC4https://hitbtc.com/HT-to-BTC02 hours ago
0.45006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001729036920HT/USDhttps://hitbtc.com/HT-to-USDUSD5https://hitbtc.com/HT-to-USD02 hours ago
2.44Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001729036931HT/USDThttps://trade.kucoin.com/HT-USDTUSDT6https://trade.kucoin.com/HT-USDT02 hours ago
0.45Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001729044144HTX/USDhttps://www.bitfinex.com/t/HTX:USDUSD7https://www.bitfinex.com/t/HTX:USD0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HT/USDThttps://poloniex.com/exchange#USDT_HTUSDT8https://poloniex.com/exchange#USDT_HT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HT/ETHhttps://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161ETH9https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa1610-
0.00073823HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934HT/ETHhttps://www.huobi.com/en-us/exchange/ht_ethETH10https://www.huobi.com/en-us/exchange/ht_eth02 hours ago
0.00012987HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934HT/BTChttps://www.huobi.com/en-us/exchange/ht_btcBTC11https://www.huobi.com/en-us/exchange/ht_btc02 hours ago
0.0003195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729036925HT/BTChttps://www.bibox.com/en/exchange/basic/HT_BTCBTC12https://www.bibox.com/en/exchange/basic/HT_BTC02 hours ago
0.00441666Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729036925HT/ETHhttps://www.bibox.com/en/exchange/basic/HT_ETHETH13https://www.bibox.com/en/exchange/basic/HT_ETH02 hours ago
3.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001729036931HT/USDThttps://exchange.latoken.com/exchange/HT-USDTUSDT14https://exchange.latoken.com/exchange/HT-USDT02 hours ago
5.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729036925HT/USDThttps://www.bibox.com/en/exchange/basic/HT_USDTUSDT15https://www.bibox.com/en/exchange/basic/HT_USDT02 hours ago
1.82HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001729036934HT/USDThttps://www.huobi.com/en-us/exchange/ht_usdtUSDT16https://www.huobi.com/en-us/exchange/ht_usdt02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About HT

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17290362000.52757266-0.014562-2.690.541666660.562706050.522676481019
17289498000.542134880.00861811.625.84464878.305667010.530209211590
17288634000.533516780.003031580.570.531373160.540631860.5236341667
17287770000.53048520.005899581.120.525278370.543562050.52267258271
17286906000.524585620.000895040.170.52420910.551670910.522778474
17286042000.523690580.008437161.640.514813890.524263210.494680279
17285178000.515253420.005244581.030.509621220.536043670.50843985670
17284314000.51000884-0.014385-2.740.523300260.53457690.5073184210
17283450000.52439394-0.009825-1.845.84464878.147667170.51010151041
17282586000.534218960.00052790.100.533357630.539429840.52548938244
17281722000.533691060.012699292.448.075146478.075146470.5187160
17280858000.520991770.004488510.870.516376780.52997740.51062096376
17279994000.516503260.012707372.525.84464875.851785050.51057409860
17279130000.50379589-0.013808-2.670.517075657.937138810.49782196254
17278266000.51760367-0.019868-3.700.538309840.5500050.51192992257
17277402000.53747157-0.060403-10.100.596380330.6015240.534986431403
17276538000.597874270.0844278916.440.513856430.651393170.504938812503
17275674000.513446380.00061760.128.549220028.576643370.510557191350
17274810000.512828780.011098092.210.501373180.514662560.49682469702
17273946000.50173069-0.002152-0.430.505547760.511486480.49397166156
17273082000.503882240.008380081.690.49486860.509243920.48917676197
17272218000.49550216-0.011496-2.270.506619120.524093070.4904120750
17271354000.506997920.005275241.055.84464875.851785050.49867171817
17270490000.50172268-0.031791-5.960.532361420.546694420.501091473847
17269626000.53351340.009844331.880.524590120.53351340.51005521771
17268762000.523669070.032148256.540.490808440.551093230.488488651288
17267898000.491520820.007718431.608.02336348.104134750.48123504762
17267034000.48380239-0.010412-2.110.494458850.498186980.47620552913
17266170000.494214080.027573525.910.46595520.496818840.461077761081
17265306000.46664056-0.000577-0.120.467487710.47621260.4595155729
17264442000.46721737-0.012928-2.690.48007520.480964880.46414506992
17263578000.4801452-0.010609-2.160.490389710.491249610.47010174204
17262714000.490754610.025329175.440.46538280.491358790.461353043075
17261850000.465425440.000733630.160.464886860.474307970.45946544291
17260986000.46469181-0.019224-3.970.484112320.485015580.4555713246
17260122000.483915510.009798272.070.472743760.485826850.46468957327
17259258000.47411724-0.009599-1.985.84464877.11297990.468571337
17258394000.483716720.023886875.190.460487410.486780270.45900017788
17257530000.459829850.007254741.607.011164417.018716350.44123191193
17256666000.452575110.003359030.757.294829067.344806940.43089576297
17255802000.44921608-0.013894-3.000.464042320.469512970.430695342246
17254938000.4631104-0.003922-0.840.465091470.477680440.445579592735
17254074000.46703255-0.018112-3.730.484891990.490248720.4669069231
17253210000.4851448-0.001559-0.325.84464875.851785050.47834061145
17252346000.48670345-0.020305-4.000.507032860.507733760.486585311
17251482000.50700878-0.007137-1.390.514226110.516326120.49660027397
17250618000.514146070.003520640.690.509957030.51873940.498039597
17249754000.51062543-0.010202-1.960.51944120.526092610.50635363346
17248890000.52082712-0.004182-0.800.52356990.559865110.5133084323
17248026000.52500896-0.034848-6.220.559588218.188039860.51062431707
17247162000.559856810.00065440.120.559921730.579670270.542728621231
17246298000.55920241-0.00404-0.720.56493940.571352230.54904283289
17245434000.563242060.006245711.120.557724280.566947920.54998616797
17244570000.55699635-0.004592-0.820.561576310.5828060.530266911204
17243706000.561588120.017086123.145.84464878.003602380.54016038845
17242842000.5445020.042045588.370.507464410.558571970.507464413982
17241978000.502456420.0629643614.330.439551340.563786710.439494732987
17241114000.43949206-0.013093-2.895.84464877.609550830.4242841203
17240250000.452585510.006846411.540.446170350.471237290.434112381080
17239386000.44573910.021467375.060.423922890.487178720.413581842869
17238522000.424271730.02110335.230.402930290.424784590.390474723185
17237658000.403168430.014761013.800.387847610.404925710.38313217531
17236794000.388407420.007094191.867.860076557.961134890.383307661203
17235930000.38131323-0.010724-2.740.391745830.397446070.367831221614
17235066000.39203703-0.002136-0.545.84464877.591230070.37614193844
17234202000.394172790.004644151.190.391095610.406833040.38512108462
17233338000.38952864-0.011012-2.750.401799480.405804160.38133503333
17232474000.400540990.005114181.290.395111550.401819680.375570651336
17231610000.395426810.042504712.040.352197440.39702150.350853052944
17230746000.352922110.00020030.060.353102840.366318520.34935431137
17229882000.35272181-0.010873-2.990.361751960.370285820.344182251359
17229018000.36359446-0.003115-0.855.84464876.512084390.280598942508
17228154000.36670926-0.016031-4.190.38221470.40183070.35540043973
17227290000.382740370.001807040.470.380813790.396370060.3751675
17226426000.38093333-0.023559-5.820.405634620.418937020.379363983015
17225562000.40449277-0.016086-3.820.413836160.430167730.38891267977
17224698000.42057834-0.009937-2.310.430105710.46413220.411438388133
17223834000.43051502-0.030562-6.630.461086010.461223040.418637831270
17222970000.461076760.010812752.405.84464878.908445630.416394061686
17222106000.45026401-0.039962-8.150.488178070.4983810.412946142705
17221242000.49022611-0.046254-8.620.536512540.536764710.480207672473
17220378000.53648007-0.061801-10.330.598677440.65139030.506055224335
17219514000.59828086-0.009756-1.600.621262280.637106670.592443563742
17218650000.608037060.007888061.318.566900528.589670630.6050826216188
17217786000.600149-0.021605-3.470.621961120.666870.585513284990
17216922000.62175440.051291678.995.84464875.851785050.5774257570310670
17216058000.570462730.046243388.820.523603470.589411860.52266454573
17215194000.524219350.023477954.698.668200428.679931570.504120163358
17214330000.50074140.027447765.800.47336290.519060870.461449365759
17213466000.473293640.01127362.440.46141120.476533870.451190399153
17212602000.46202004-0.000775-0.170.462142050.48942090.45528166747
17211738000.46279468-0.016339-3.410.479902210.484854610.455794087253