We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00050358 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | IATI/ETH | https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c | ETH | 1 | https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34607437 | -0.40325679 | -29.9579873882 | 0.8929128 | 1.36951098 | 0 | CX |
| 4 | 1.34607437 | -0.40325679 | -29.9579873882 | 0.8929128 | 1.43387354 | 0 | CX |
| 12 | 1.72105515 | -0.77823757 | -45.2186305593 | 0.8929128 | 1.88023678 | 0 | CX |
| 26 | 1.229692 | -0.28687442 | -23.3289653019 | 0.8929128 | 2.0671959 | 0 | CX |
| 52 | 2.01549334 | -1.07267576 | -53.2214986133 | 0.8929128 | 2.0671959 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.0671959 | 0.00071631 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.0671959 | 0.00071631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.93855729 | -0.021206 | -2.21 | 0.9615004 | 0.96412405 | 0.91843423 | 0 |
| 1741823400 | 0.95976305 | -0.0078 | -0.81 | 0.96672756 | 0.98359749 | 0.92356068 | 0 |
| 1741737000 | 0.9675635 | 0.01994177 | 2.10 | 0.93652283 | 0.98754555 | 0.8929128 | 0 |
| 1741650600 | 0.94762173 | -0.064161 | -6.34 | 1.34607437 | 1.36951098 | 0.91218481 | 0 |
| 1741564200 | 1.01178286 | -0.09 | -8.42 | 1.10797671 | 1.11248375 | 1.00492914 | 0 |
| 1741477800 | 1.1048243 | 0.03 | 2.66 | 1.0761152 | 1.12341647 | 1.06060998 | 0 |
| 1741391400 | 1.07618571 | -0.03 | -3.01 | 1.34607437 | 1.36951098 | 1.06479473 | 0 |
| 1741305000 | 1.10960327 | -0.02 | -2.02 | 1.12868896 | 1.16818474 | 1.09778425 | 0 |
| 1741218600 | 1.13243056 | 0.04 | 3.60 | 1.0906032 | 1.14258776 | 1.0853005 | 0 |
| 1741132200 | 1.09307074 | 0.01 | 0.74 | 1.0794338 | 1.11781163 | 1.01327346 | 0 |
| 1741045800 | 1.08504871 | -0.18 | -14.36 | 1.34607437 | 1.36951098 | 1.05666694 | 0 |
| 1740959400 | 1.26699217 | 0.15 | 13.92 | 1.11522323 | 1.28388728 | 1.09664113 | 0 |
| 1740873000 | 1.11213628 | -0.01 | -1.15 | 1.12371862 | 1.14726602 | 1.0803906 | 0 |
| 1740786600 | 1.12506822 | -0.03 | -2.97 | 1.16148209 | 1.16287197 | 1.0471241 | 0 |
| 1740700200 | 1.15948287 | -0.01 | -1.15 | 1.17914767 | 1.1973118 | 1.12658399 | 0 |
| 1740613800 | 1.17301407 | -0.08 | -6.74 | 1.25583283 | 1.25978594 | 1.13972239 | 0 |
| 1740527400 | 1.25783708 | -0.01 | -0.73 | 1.26701231 | 1.27322145 | 1.18154975 | 0 |
| 1740441000 | 1.26702742 | -0.15 | -10.75 | 1.34607437 | 1.3777848 | 1.25741408 | 0 |
| 1740354600 | 1.41961216 | 0.03 | 1.91 | 1.39222244 | 1.43003626 | 1.38311772 | 0 |
| 1740268200 | 1.39300299 | 0.05 | 3.97 | 1.34015731 | 1.4075061 | 1.33726676 | 0 |
| 1740181800 | 1.3398753 | -0.04 | -2.97 | 1.37905886 | 1.43111896 | 1.31845301 | 0 |
| 1740095400 | 1.38088182 | 0.01 | 1.00 | 1.36782399 | 1.39377347 | 1.36428382 | 0 |
| 1740009000 | 1.36714416 | 0.02 | 1.86 | 1.34453845 | 1.37760855 | 1.33763941 | 0 |
| 1739922600 | 1.34216155 | -0.04 | -2.75 | 1.38141562 | 1.38492557 | 1.3127978 | 0 |
| 1739836200 | 1.3800912 | 0.04 | 3.01 | 1.34607437 | 1.43387354 | 1.3421112 | 0 |
| 1739749800 | 1.33976451 | -0.02 | -1.12 | 1.35657905 | 1.37250729 | 1.33777034 | 0 |
| 1739663400 | 1.35489206 | -0.02 | -1.30 | 1.3728044 | 1.37937612 | 1.34823473 | 0 |
| 1739577000 | 1.37276411 | 0.02 | 1.85 | 1.34607437 | 1.40407672 | 1.3421112 | 0 |
| 1739490600 | 1.34781172 | -0.03 | -2.14 | 1.37735676 | 1.38786144 | 1.31609122 | 0 |
| 1739404200 | 1.37735172 | 0.07 | 5.01 | 1.3135431 | 1.40563278 | 1.28883243 | 0 |
| 1739317800 | 1.3116295 | -0.03 | -2.04 | 1.34181408 | 1.37180731 | 1.30131618 | 0 |
| 1739231400 | 1.33895879 | 0.01 | 1.07 | 1.67983209 | 1.6917619 | 1.32453625 | 0 |
| 1739145000 | 1.32476287 | -0 | -0.25 | 1.32517077 | 1.35046055 | 1.27846372 | 0 |
| 1739058600 | 1.32812678 | 0.01 | 0.48 | 1.32093566 | 1.34080692 | 1.30423694 | 0 |
| 1738972200 | 1.3218421 | -0.03 | -2.01 | 1.35753082 | 1.40914273 | 1.29322365 | 0 |
| 1738885800 | 1.34898506 | -0.05 | -3.88 | 1.40489251 | 1.43805829 | 1.34300253 | 0 |
| 1738799400 | 1.40346738 | 0.03 | 2.42 | 1.37390724 | 1.42151065 | 1.36671108 | 0 |
| 1738713000 | 1.37025628 | -0.08 | -5.58 | 1.45205278 | 1.45552245 | 1.32783974 | 0 |
| 1738626600 | 1.45126216 | 0.02 | 1.29 | 1.67983209 | 1.6917619 | 1.25477532 | 0 |
| 1738540200 | 1.43273042 | -0.14 | -9.01 | 1.57216668 | 1.59154948 | 1.38902974 | 0 |
| 1738453800 | 1.57465437 | -0.08 | -4.90 | 1.66220679 | 1.67581855 | 1.56293606 | 0 |
| 1738367400 | 1.65582643 | 0.02 | 1.09 | 1.63793927 | 1.73063324 | 1.61875791 | 0 |
| 1738281000 | 1.63797452 | 0.07 | 4.31 | 1.56621437 | 1.65319774 | 1.55752258 | 0 |
| 1738194600 | 1.57033365 | 0.02 | 1.54 | 1.55629384 | 1.59483282 | 1.54164974 | 0 |
| 1738108200 | 1.54652439 | -0.05 | -3.03 | 1.61149628 | 1.622006 | 1.53175439 | 0 |
| 1738021800 | 1.59490836 | -0.04 | -2.16 | 1.67983209 | 1.6917619 | 1.52885377 | 0 |
| 1737935400 | 1.63008342 | -0.04 | -2.59 | 1.66867275 | 1.69182233 | 1.63008342 | 0 |
| 1737849000 | 1.67340641 | 0.01 | 0.33 | 1.66703612 | 1.68663042 | 1.64851948 | 0 |
| 1737762600 | 1.66785192 | -0.01 | -0.56 | 1.68099536 | 1.72035517 | 1.65020144 | 0 |
| 1737676200 | 1.67719836 | 0.04 | 2.65 | 1.63345237 | 1.68444992 | 1.60725614 | 0 |
| 1737589800 | 1.63396099 | -0.04 | -2.32 | 1.67824581 | 1.6946172 | 1.62698137 | 0 |
| 1737503400 | 1.67276182 | 0.03 | 1.88 | 1.64567426 | 1.69395247 | 1.61421561 | 0 |
| 1737417000 | 1.64181683 | 0.02 | 1.13 | 1.67983209 | 1.72556219 | 1.62700151 | 0 |
| 1737330600 | 1.62351674 | -0.04 | -2.62 | 1.66036368 | 1.73391658 | 1.5758831 | 0 |
| 1737244200 | 1.6672728 | -0.09 | -4.87 | 1.75067572 | 1.76003727 | 1.62784249 | 0 |
| 1737157800 | 1.752544 | 0.09 | 5.41 | 1.66517287 | 1.77539646 | 1.66517287 | 0 |
| 1737071400 | 1.66266001 | -0.07 | -4.04 | 1.73486331 | 1.73984875 | 1.64522103 | 0 |
| 1736985000 | 1.73270295 | 0.11 | 6.68 | 1.62265058 | 1.74962324 | 1.60458716 | 0 |
| 1736898600 | 1.62427211 | 0.05 | 3.07 | 1.57850172 | 1.63764719 | 1.57499177 | 0 |
| 1736812200 | 1.57591835 | -0.07 | -4.08 | 1.67983209 | 1.6917619 | 1.48388407 | 0 |
| 1736725800 | 1.64292975 | -0.01 | -0.77 | 1.65283516 | 1.66004139 | 1.62497208 | 0 |
| 1736639400 | 1.65574082 | 0.01 | 0.46 | 1.64476781 | 1.67033457 | 1.62289733 | 0 |
| 1736553000 | 1.64809648 | 0.03 | 1.87 | 1.67983209 | 1.6917619 | 1.61149125 | 0 |
| 1736466600 | 1.61788168 | -0.06 | -3.52 | 1.67332583 | 1.68937996 | 1.59529611 | 0 |
| 1736380200 | 1.67688111 | -0.02 | -1.40 | 1.70261405 | 1.71843149 | 1.61797736 | 0 |
| 1736293800 | 1.70065512 | -0.16 | -8.39 | 1.85785265 | 1.86358843 | 1.69119285 | 0 |
| 1736207400 | 1.85633184 | 0.02 | 1.28 | 1.67983209 | 1.88023678 | 1.66778645 | 0 |
| 1736121000 | 1.8328348 | -0.01 | -0.48 | 1.84085179 | 1.84770048 | 1.81353761 | 0 |
| 1736034600 | 1.84173306 | 0.03 | 1.45 | 1.81627709 | 1.84794723 | 1.80023303 | 0 |
| 1735948200 | 1.81541093 | 0.08 | 4.60 | 1.73822722 | 1.82670119 | 1.72522479 | 0 |
| 1735861800 | 1.73562875 | 0.05 | 2.86 | 1.67983209 | 1.75786684 | 1.66778645 | 0 |
| 1735775400 | 1.68742104 | 0.01 | 0.54 | 1.67983209 | 1.6953776 | 1.66778645 | 0 |
| 1735689000 | 1.67837674 | -0.01 | -0.61 | 1.6900749 | 1.73346336 | 1.66850154 | 0 |
| 1735602600 | 1.68861956 | -0 | -0.05 | 1.72105515 | 1.72934407 | 1.66191975 | 0 |
| 1735516200 | 1.68948572 | -0.02 | -1.18 | 1.70956345 | 1.71509779 | 1.67350712 | 0 |
| 1735429800 | 1.70972963 | 0.04 | 2.10 | 1.67664946 | 1.71472515 | 1.67380927 | 0 |
| 1735343400 | 1.67456464 | -0 | -0.14 | 1.67749044 | 1.72755133 | 1.66439736 | 0 |
| 1735257000 | 1.67687104 | -0.08 | -4.64 | 1.76565723 | 1.76793844 | 1.66315352 | 0 |
| 1735170600 | 1.75853661 | -0 | -0.04 | 1.75586763 | 1.78302067 | 1.73340293 | 0 |
| 1735084200 | 1.75928694 | 0.04 | 2.27 | 1.71983145 | 1.77908267 | 1.69126839 | 0 |
| 1734997800 | 1.72016885 | 0.07 | 4.36 | 1.72105515 | 1.73882145 | 1.6462987 | 0 |
| 1734911400 | 1.64825762 | -0.03 | -1.84 | 1.68653474 | 1.70835486 | 1.63546165 | 0 |
| 1734825000 | 1.67909182 | -0.07 | -3.80 | 1.74928584 | 1.78931038 | 1.65823858 | 0 |
| 1734738600 | 1.74541835 | 0.01 | 0.75 | 1.72105515 | 1.75711651 | 1.56891356 | 0 |
| 1734652200 | 1.73248138 | -0.09 | -5.12 | 1.82237544 | 1.87133853 | 1.67971123 | 0 |
| 1734565800 | 1.82588539 | -0.13 | -6.55 | 1.95773775 | 1.96538713 | 1.82434948 | 0 |
| 1734479400 | 1.95380982 | -0.06 | -2.92 | 2.00221897 | 2.03498692 | 1.9387276 | 0 |
| 1734393000 | 2.01261789 | 0.02 | 1.11 | 1.56795675 | 2.0671959 | 1.52867751 | 0 |
| 1734306600 | 1.99060138 | 0.04 | 2.26 | 1.94986679 | 1.99060138 | 1.93140555 | 0 |
| 1734220200 | 1.94660359 | -0.02 | -0.95 | 1.96914887 | 1.98561594 | 1.92644025 | 0 |
|
IATI/BTC 0 BTC
-
|
IATI/EUR 0 €
-
|
|
IATI/USD $ 0.942818
+0.50%
|
IATI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
