ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INK [Qtum]INK
US$ 0.000698
0.00000462
(
0.67%
)
Info
Rank Rank 2379
Platform Qtum
Token
Not Mineable
Bid
US$ 0.000698
Exchange
GATE
Ask
US$ 0.000698
Last Trade Time
23:33:18
Volume (24h)
$ 1,083
Last Trade Size
8,198.88
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 697,770
Genesis Date
28/10/2017
Days Range 0.000695-0.000699
52 Weeks Range 0.000335-0.003207
Circulating Supply 463,910,527 / 1,000,000,000
46.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001730851331INK/BTChttps://gate.io/trade/INK_BTCBTC1https://gate.io/trade/INK_BTC020 minutes ago
0.000638Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730851331INK/USDThttps://gate.io/trade/INK_USDTUSDT2https://gate.io/trade/INK_USDT020 minutes ago
2.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730851331INK/ETHhttps://gate.io/trade/INK_ETHETH3https://gate.io/trade/INK_ETH020 minutes ago
0.00032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730851320INK/USDhttps://hitbtc.com/INK-to-USDUSD4https://hitbtc.com/INK-to-USD020 minutes ago
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730851321INK/ETHhttps://hitbtc.com/INK-to-ETHETH5https://hitbtc.com/INK-to-ETH020 minutes ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -INK/ETHhttps://exmo.com/en/trade#?pair=INK_ETHETH6https://exmo.com/en/trade#?pair=INK_ETH0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngUS$ -INK/USDhttps://exmo.com/en/trade#?pair=INK_USDUSD7https://exmo.com/en/trade#?pair=INK_USD0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730851320INK/BTChttps://hitbtc.com/INK-to-BTCBTC8https://hitbtc.com/INK-to-BTC020 minutes ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngBTC -INK/BTChttps://exmo.com/en/trade#?pair=INK_BTCBTC9https://exmo.com/en/trade#?pair=INK_BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000697532.4E-70.03440712227430.000668210.000735531056853.67286CX
40.000622977.48E-512.00699873190.00058890.00073553794618.631379CX
120.000593550.0001042217.55875663380.000525410.00073553525035.963059CX
260.000638925.885E-59.210855819190.000496720.001311763160569.79366CX
520.000351060.0003467198.76089557340.000335330.003206517732161.99096CX
1560.06826153-0.06756376-98.97779906190.000190580.069409337409229.63312CX
2600.00385814-0.00316037-81.91434214410.000186190.0743413910973071.1287CX

About INK

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17308506000.000694811.8E-52.660.000678180.000704360.00067492633952
17307642000.00067659-1.2E-5-1.740.000693090.000693090.000668213318770
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485750324
17305914000.00069228-2.0E-6-0.290.000695560.000698580.00069098700402
17305050000.00069455-9.0E-6-1.280.000702070.000715370.00068831739482
17304186000.00070318-2.1E-5-2.900.000723110.00072650.00069652643145
17303322000.000724-2.0E-6-0.280.000727140.000729070.00071444659129
17302458000.000726212.7E-53.860.000697530.000735530.00069722586720
17301594000.00069881.9E-52.800.000682140.000701940.000672383294249
17300730000.000679489.0E-61.340.000670.00068220.00066855535330
17299866000.00067047.0E-61.060.00066630.0006730.00066363532211
17299002000.00066306-1.8E-5-2.640.000682140.000687280.00065545615913
17298138000.000680881.4E-52.100.000666420.000687430.00066519505662
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521579512
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577295976
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668372821
17294682000.000690027.0E-61.020.000683790.000693030.0006808653520
17293818000.00068343-8.6E-7-0.130.000684630.000686160.0006803739904
17292954000.000684291.1E-51.630.000602530.000689840.000600893002455
17292090000.00067312-3.0E-6-0.440.000602530.000674440.000600892974227
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.0006486231981
17289498000.000661143.3E-55.260.000602530.000664780.000600893000928
17288634000.00062766-4.0E-6-0.630.000632580.000632660.0006203883399
17287770000.000631537.0E-61.120.000625330.000634560.000624723171
17286906000.00062452.3E-53.820.000602530.00063410.0006008920397
17286042000.00060194-4.0E-6-0.660.000605660.000612230.000588910431
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032612028
17284314000.00062196-2.0E-6-0.320.000622970.000631840.0006186811935
17283450000.00062427-4.0E-6-0.640.00060750.000644220.000604632974227
17282586000.000628498.0E-61.290.000620180.000629070.0006183523480
17281722000.000620573.5E-70.060.000621780.000623670.0006171225714
17280858000.000620221.3E-52.140.00060750.000624570.0006046316463
17279994000.000607656.7E-70.110.000605470.000614380.000600172976683
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997841239
17278266000.00060894-2.3E-5-3.640.00063330.000640820.0006022746797
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293929382
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545221663
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.0006484613294
17273946000.000651592.2E-53.490.000631930.000657440.000626734388
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.0006273310244
17271354000.00063374-1.0E-6-0.160.000587640.000638670.000562852983828
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062418191
17269626000.000635134.0E-60.630.000632030.000635130.000627756156
17268762000.000630927.7E-70.120.000629240.000641020.000624236686
17267898000.000630151.8E-52.940.000617790.000638560.000616962346
17267034000.00061241.0E-51.660.000602990.000613760.0005924925132
17266170000.00060271.9E-53.260.000582440.000613350.000576345665
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755422453
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875216268
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595066939
17262714000.000605862.4E-54.130.000581720.000606610.000576629052
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000587640.00059840.000547352974227
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537431492
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525416030
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577513741
17254938000.000578882.0E-60.350.000574180.000585030.000558162250
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575711961
17253210000.000591641.9E-53.320.000587640.00059840.000562852976738
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572452658
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587654189
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579112679
17249754000.000593752.0E-60.340.000590270.000611730.0005887810646
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579236474
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802514182
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629058952
17246298000.000642763.0E-60.470.000641970.000650.0006384228937
17245434000.00064004-1.8E-7-0.030.000641060.0006450.0006366615618
17244570000.000640223.6E-55.960.000603840.000648190.0006038422804
17243706000.00060385-8.0E-6-1.310.000587640.000616270.000562852993739
17242842000.00061182.1E-53.550.000590070.000613870.0005889120379
17241978000.00059112-3.0E-6-0.510.000593980.000613310.0005860835536
17241114000.00059396.0E-61.020.000587640.00059840.000562852976239
17240250000.00058777-7.0E-6-1.180.000594890.000602130.0005877713379
17239386000.000594315.0E-60.850.000588780.000596630.000588421378
17238522000.000589261.3E-52.260.000575610.000598270.000571691986
17237658000.00057595-1.3E-5-2.210.000587640.00059840.0005628516538
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848786240
17235930000.000605251.1E-51.850.000593550.000615550.000584878811
17235066000.000593996.0E-61.020.000617360.000617360.000578673005929
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583436182
17233338000.000608632.0E-60.330.000608780.000614850.0006029919065
17232474000.00060688-1.1E-5-1.780.000617360.000617360.0005961427012
17231610000.000617856.6E-511.970.00055030.000626520.000548223559
17230746000.00055144-8.0E-6-1.430.000560480.000576870.0005458612413
17229882000.000559871.7E-53.130.000539920.000570660.000539921685932

Your Recent History

Delayed Upgrade Clock