IOSTIOST

US$ 0.004431

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 237

Coin

Not Mineable

Wallet

Bid

US$ 0.004413

Exchange

CRTO

Ask

US$ 0.004425

Last Trade Time

19:11:45

Volume (24h)

$ 5,904,968

Last Trade Size

112,830.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.004431

Fully Diluted Market Cap

US$ 398,790,000

Genesis Date

31/12/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002965-0.010436

Circulating Supply 21,315,000,000 / 90,000,000,000

23.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003517	Binance	502367577	/cdn/crypto/logos/exchanges/BINA.png	$ 1,775,887.24	1749853313	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	55.6883123519	Recently
0.003516	OKX	211994160.563	/cdn/crypto/logos/exchanges/OKEX.png	$ 749,942.71	1749853313	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	23.4999183282	Recently
0.003533	DigiFinex	102653223.113	/cdn/crypto/logos/exchanges/DGFX.png	$ 363,167.34	1749852780	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	11.3792868297	9 minutes ago
0.003524	LBank	35230037	/cdn/crypto/logos/exchanges/LBNK.png	$ 125,024.93	1749853156	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	3.90531036326	Recently
0.003517	Gate.io	31956678.4	/cdn/crypto/logos/exchanges/GATE.png	$ 112,981.22	1749853064	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	5	https://gate.io/trade/IOST_USDT	3.54245291684	Recently
0.003046	Bitvavo	9091343.1911	/cdn/crypto/logos/exchanges/BITV.png	€ 27,948.24	1749853313	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	6	https://account.bitvavo.com/markets/IOST-EUR	1.00779107272	Recently
0.003525	Kucoin	5391528.1894	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,199.30	1749852752	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.597660198651	9 minutes ago
0.003502	LATOKEN	2305839	/cdn/crypto/logos/exchanges/LATK.png	$ 8,145.42	1749839516	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	8	https://exchange.latoken.com/exchange/IOST-USDT	0.255606230068	4 hours ago
0.003518	HTX	804264.5606	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,864.60	1749853166	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iost_usdt	0.0891541136706	Recently
1.4E-6	Kucoin	150164.1663	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.209786	1749852666	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	10	https://trade.kucoin.com/IOST-ETH	0.0166459568249	11 minutes ago
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.00903219852987	3 months ago
3.0E-8	Kucoin	76549.0951	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002296	1749773053	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	12	https://trade.kucoin.com/IOST-BTC	0.0084855992173	22 hours ago
3.0E-8	Upbit	3101.80442125	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000093	1749825882	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.000343840369828	8 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	14	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	15	https://exchange.latoken.com/exchange/IOST-BTC	0	22 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749772927	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	16	https://www.huobi.com/en-us/exchange/iost_eth	0	22 hours ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1749772921	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	22 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749772928	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	22 hours ago
0.003672	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749772921	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	19	https://hitbtc.com/IOST-to-USD	0	22 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749795276	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	20	https://hitbtc.com/IOST-to-BTC	0	16 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749772937	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	21	https://www.binance.com/en/trade/IOST_BTC	0	22 hours ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1749772931	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	22	https://gate.io/trade/IOST_BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1749772949	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	24	https://www.okx.com/trade-spot/IOST-ETH	0	22 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1749772937	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	25	https://www.binance.com/en/trade/IOST_ETH	0	22 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749772927	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	26	https://www.huobi.com/en-us/exchange/iost_btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.004981	87857.1428571	CX
4	0	0	0	0	0.004981	21964.2857143	CX
12	0	0	0	0	0.004981	62215.6626506	CX
26	0	0	0	0	0.008848	72699.281768	CX
52	0.007687	-0.003256	-42.3572264863	0.002965	0.010436	40992.3287671	CX
156	0.01428411	-0.00985311	-68.9795163997	0.00169602	0.02275782	16378140.8764	CX
260	0.00558505	-0.00115405	-20.6631990761	0.00169602	0.09112521	201911335.908	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

StocksNcash

4 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

7 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749772200	0.004431	0	0.00	0	0	0	0
1749685800	0.004431	0	0.00	0	0	0	0
1749599400	0.004431	0	0.00	0.004939	0.004981	0.004431	307500
1749513000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1749426600	0.004431	0	0.00	0	0	0	0
1749340200	0.004431	0	0.00	0	0	0	0
1749253800	0.004431	0	0.00	0	0	0	0
1749167400	0.004431	0	0.00	0	0	0	0
1749081000	0.004431	0	0.00	0	0	0	0
1748994600	0.004431	0	0.00	0	0	0	0
1748908200	0.004431	0	0.00	0	0	0	0
1748821800	0.004431	0	0.00	0	0	0	0
1748735400	0.004431	0	0.00	0	0	0	0
1748649000	0.004431	0	0.00	0	0	0	0
1748562600	0.004431	0	0.00	0	0	0	0
1748476200	0.004431	0	0.00	0	0	0	0
1748389800	0.004431	0	0.00	0	0	0	0
1748303400	0.004431	0	0.00	0	0	0	0
1748217000	0.004431	0	0.00	0	0	0	0
1748130600	0.004431	0	0.00	0	0	0	0
1748044200	0.004431	0	0.00	0	0	0	0
1747957800	0.004431	0	0.00	0	0	0	0
1747871400	0.004431	0	0.00	0	0	0	0
1747785000	0.004431	0	0.00	0	0	0	0
1747698600	0.004431	0	0.00	0	0	0	0
1747612200	0.004431	0	0.00	0	0	0	0
1747525800	0.004431	0	0.00	0	0	0	0
1747439400	0.004431	0	0.00	0	0	0	0
1747353000	0.004431	0	0.00	0	0	0	0
1747266600	0.004431	0	0.00	0	0	0	0
1747180200	0.004431	0	0.00	0	0	0	0
1747093800	0.004431	0	0.00	0	0	0	0
1747007400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746921000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746834600	0.004431	0	0.00	0	0	0	0
1746748200	0.004431	0	0.00	0	0	0	0
1746661800	0.004431	0	0.00	0	0	0	0
1746575400	0.004431	0	0.00	0	0	0	0
1746489000	0.004431	0	0.00	0	0	0	0
1746402600	0.004431	0	0.00	0	0	0	0
1746316200	0.004431	0	0.00	0	0	0	0
1746229800	0.004431	0	0.00	0	0	0	0
1746143400	0.004431	0	0.00	0	0	0	0
1746057000	0.004431	0	0.00	0	0	0	0
1745970600	0.004431	0	0.00	0	0	0	0
1745884200	0.004431	0	0.00	0	0	0	0
1745797800	0.004431	0	0.00	0	0	0	0
1745711400	0.004431	0	0.00	0	0	0	0
1745625000	0.004431	0	0.00	0	0	0	0
1745538600	0.004431	0.000503	12.81	0.004296	0.00443	0.004237	307500
1745452200	0.003928	-2.4E-5	-0.61	0.004001	0.004055	0.003928	1195280
1745365800	0.003952	-0.000479	-10.81	0.003796	0.003952	0.003721	611190
1745279400	0.004431	0	0.00	0	0	0	0
1745193000	0.004431	0	0.00	0	0	0	0
1745106600	0.004431	0	0.00	0	0	0	0
1745020200	0.004431	0	0.00	0	0	0	0
1744933800	0.004431	0	0.00	0	0	0	0
1744847400	0.004431	0	0.00	0	0	0	0
1744761000	0.004431	0	0.00	0	0	0	0
1744674600	0.004431	0	0.00	0	0	0	0
1744588200	0.004431	0	0.00	0	0	0	0
1744501800	0.004431	0	0.00	0	0	0	0
1744415400	0.004431	0	0.00	0	0	0	0
1744329000	0.004431	0	0.00	0	0	0	0
1744242600	0.004431	0.00134	43.35	0.004296	0.00443	0.004237	307500
1744156200	0.003091	-1.7E-5	-0.55	0.003299	0.003299	0.002965	539180
1744069800	0.003108	0	0.00	0.003108	0.003108	0.003108	0
1743983400	0.003108	-0.000458	-12.84	0.003571	0.00359	0.003108	111530
1743897000	0.003566	-0.000865	-19.52	0.003573	0.003619	0.003517	554220
1743810600	0.004431	0	0.00	0	0	0	0
1743724200	0.004431	0	0.00	0	0	0	0
1743637800	0.004431	0	0.00	0	0	0	0
1743551400	0.004431	0	0.00	0	0	0	0
1743465000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1743378600	0.004431	0	0.00	0	0	0	0
1743292200	0.004431	0	0.00	0	0	0	0
1743205800	0.004431	0	0.00	0	0	0	0
1743119400	0.004431	0	0.00	0	0	0	0
1743033000	0.004431	0	0.00	0	0	0	0
1742946600	0.004431	0	0.00	0	0	0	0
1742860200	0.004431	0	0.00	0	0	0	0
1742773800	0.004431	0	0.00	0	0	0	0
1742687400	0.004431	0	0.00	0	0	0	0
1742601000	0.004431	0	0.00	0	0	0	0
1742514600	0.004431	0	0.00	0	0	0	0
1742428200	0.004431	0	0.00	0	0	0	0
1742341800	0.004431	0	0.00	0	0	0	0
1742255400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1742169000	0.004431	0	0.00	0	0	0	0
1742082600	0.004431	0	0.00	0	0	0	0
1741996200	0.004431	0	0.00	0	0	0	0
1741909800	0.004431	0	0.00	0	0	0	0