ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IOSTIOST
US$ 0.00751
0.00
(
0.00%
)
Info
Rank Rank 271
Coin
Not Mineable
Bid
US$ 0.00752
Exchange
CRTO
Ask
US$ 0.007659
Last Trade Time
23:39:49
Volume (24h)
$ 5,995,296
Last Trade Size
2,390.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.00751
Fully Diluted Market Cap
US$ 675,900,000
Genesis Date
31/12/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.014319
Circulating Supply 18,708,894,189 / 90,000,000,000
20.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.010132Binance146071320/cdn/crypto/logos/exchanges/BINA.png$ 1,508,561.281733648424IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT69.1808355158Recently
0.010133OKX30135949.8786/cdn/crypto/logos/exchanges/OKEX.png$ 311,247.281733648425IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT14.2726867373Recently
0.010166DigiFinex15747285.6809/cdn/crypto/logos/exchanges/DGFX.png$ 162,891.851733648157IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST7.45807171805Recently
0.010148LBank7295240/cdn/crypto/logos/exchanges/LBNK.png$ 75,419.341733648425IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt3.45509849906Recently
0.010151HTX3299454.1238/cdn/crypto/logos/exchanges/HUOB.png$ 34,165.821733648423IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT5https://www.huobi.com/en-us/exchange/iost_usdt1.5626544145Recently
0.010203LATOKEN3294918/cdn/crypto/logos/exchanges/LATK.png$ 34,106.981733647602IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT6https://exchange.latoken.com/exchange/IOST-USDT1.5605060609814 minutes ago
0.00961Bitvavo2372055.60726/cdn/crypto/logos/exchanges/BITV.png€ 22,996.611733648425IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR7https://account.bitvavo.com/markets/IOST-EUR1.123429218Recently
0.010214Gate.io2351247.5/cdn/crypto/logos/exchanges/GATE.png$ 24,155.861733647394IOST/USDThttps://gate.io/trade/IOST_USDTUSDT8https://gate.io/trade/IOST_USDT1.1135742906617 minutes ago
0.01019Kucoin393471.5128/cdn/crypto/logos/exchanges/KUCN.png$ 4,035.501733647807IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT9https://trade.kucoin.com/IOST-USDT0.18635203684910 minutes ago
1.0E-7Upbit85401.5969406/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0085471733622087IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.04044704895347 hours ago
0.010172Crypto.com52510/cdn/crypto/logos/exchanges/CRTO.pngUS$ 547.411733648049IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD11https://crypto.com/exchange/trade/IOST_USD0.02486926025546 minutes ago
2.58E-6Kucoin27896.8782/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0718921733647693IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH12https://trade.kucoin.com/IOST-ETH0.013212240035612 minutes ago
1.0E-7Gate.io16852.86/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0016851733631009IOST/BTChttps://gate.io/trade/IOST_BTCBTC13https://gate.io/trade/IOST_BTC0.007981682753545 hours ago
1.0E-7Kucoin593.8997/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000591733617136IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC14https://trade.kucoin.com/IOST-BTC0.0002812768273659 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC15https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733616121IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST09 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC17https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733616129IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH18https://www.okx.com/trade-spot/IOST-ETH09 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733616129IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC19https://www.okx.com/trade-spot/IOST-BTC09 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733616137IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH20https://www.binance.com/en/trade/IOST_ETH09 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733616136IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC21https://www.huobi.com/en-us/exchange/iost_btc09 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733616136IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth09 hours ago
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733646550IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC23https://hitbtc.com/IOST-to-BTC031 minutes ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733616149IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC24https://www.binance.com/en/trade/IOST_BTC09 hours ago
1.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733616127IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC25https://exchange.latoken.com/exchange/IOST-BTC09 hours ago
0.010492HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733616121IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.00776426555.7142857CX
1200000.00776411488.9411765CX
2600000.0096196381.0326087CX
5200000.0143195094.20926241CX
1560.03429379-0.02678379-78.10099146230.001696020.0542934736734006.8143CX
2600.006153220.0013567822.04991857920.001683871509515.8955259553861.08CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
https://twitter.com/iost_official/status/1390229906441842688?s=21
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17336154000.0075100.000000
17335290000.0075100.000000
17334426000.0075100.000000
17333562000.0075100.000000
17332698000.0075100.000000
17331834000.0075100.000000
17330970000.0075100.000000
17330106000.0075100.000000
17329242000.0075100.000000
17328378000.0075100.000000
17327514000.0075100.000000
17326650000.007510.0002213.030.0072360.0077640.007029140270
17325786000.0072890.00092214.480.0073070.0076410.007108122940
17324922000.00636700.000000
17324058000.00636700.000000
17323194000.00636700.000000
17322330000.00636700.000000
17321466000.00636700.000000
17320602000.0063670.000477.970.0063770.0067010.006273469060
17319738000.0058970.00147733.420.0056750.0058970.00567511290
17318874000.0044200.000000
17318010000.0044200.000000
17317146000.0044200.000000
17316282000.0044200.000000
17315418000.0044200.000000
17314554000.0044200.000000
17313690000.0044200.000000
17312826000.0044200.000000
17311962000.0044200.000000
17311098000.0044200.000000
17310234000.0044200.000000
17309370000.0044200.000000
17308506000.004420.0002145.090.0042630.004420.00426316760
17307642000.004206-0.000739-14.940.0043560.0043590.0041823990
17306778000.00494500.000000
17305914000.00494500.000000
17305050000.00494500.000000
17304186000.00494500.000000
17303322000.00494500.000000
17302458000.0049450.0001924.040.0047830.0049490.00477338040
17301594000.004753-0.000377-7.350.0047330.0047530.00460129690
17300730000.0051300.000000
17299866000.0051300.000000
17299002000.0051300.000000
17298138000.0051300.000000
17297274000.0051300.000000
17296410000.0051300.000000
17295546000.0051300.000.005210.0053840.0051230
17294682000.0051300.000000
17293818000.00513-9.0E-5-1.720.005210.005260.005112580
17292954000.005220.0001763.490.0049930.005220.0049764040
17292090000.005044-0.00013-2.510.0051590.0051620.0050441920
17291226000.00517400.000000
17290362000.005174-1.5E-5-0.290.0052290.0052840.00501422850
17289498000.0051890.0001963.930.0050390.0052090.00498921920
17288634000.00499300.000000
17287770000.00499300.000000
17286906000.00499300.000000
17286042000.00499300.000000
17285178000.00499300.000000
17284314000.004993-0.000172-3.330.0050590.0051550.0049481540
17283450000.0051650.0002755.620.0051050.0052810.00509419410
17282586000.0048900.000000
17281722000.0048900.000000
17280858000.004890.0001422.990.0048080.0048940.00477811300
17279994000.004748-0.000952-16.700.0047050.0047480.00460717660
17279130000.005700.000000
17278266000.005700.000000
17277402000.005700.000000
17276538000.005700.000000
17275674000.005700.000000
17274810000.005700.000000
17273946000.005700.000000
17273082000.005700.000000
17272218000.00576.0E-51.060.0055550.0057320.0055551060
17271354000.005640.00079716.460.005390.005680.0053917660
17270490000.00484300.000000
17269626000.00484300.000000
17268762000.00484300.000000
17267898000.00484300.000000
17267034000.00484300.000000
17266170000.00484300.000000
17265306000.00484300.000000
17264442000.00484300.000000
17263578000.00484300.000000
17262714000.00484300.000000
17261850000.00484300.000000
17260986000.00484300.000000
17260122000.0048432.7E-50.560.0047810.0048480.0047182660
17259258000.0048163.2E-50.670.0046340.0048210.00462517930
17258394000.00478400.000000
17257530000.00478400.000000