ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IOSTIOST
US$ 0.005184
-0.00000500
(
-0.10%
)
Info
Rank Rank 257
Coin
Not Mineable
Bid
US$ 0.005144
Exchange
CRTO
Ask
US$ 0.005204
Last Trade Time
14:34:30
Volume (24h)
$ 1,864,233
Last Trade Size
40.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.005184
Fully Diluted Market Cap
US$ 466,560,000
Genesis Date
31/12/2018
Days Range 0.005114-0.005284
52 Weeks Range 0.003891-0.016192
Circulating Supply 18,708,894,189 / 90,000,000,000
20.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0051Binance139811478/cdn/crypto/logos/exchanges/BINA.png$ 728,060.791729003189IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT59.5711178674Recently
0.005096OKX45595128.154/cdn/crypto/logos/exchanges/OKEX.png$ 237,472.371729003189IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT19.4272515554Recently
0.005199DigiFinex25745115.3758/cdn/crypto/logos/exchanges/DGFX.png$ 134,148.581729002416IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST10.969523564913 minutes ago
0.00514LBank7283686/cdn/crypto/logos/exchanges/LBNK.png$ 37,945.401729003185IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt3.10344560706Recently
0.005122HTX6206706.1459/cdn/crypto/logos/exchanges/HUOB.png$ 32,392.431729003185IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT5https://www.huobi.com/en-us/exchange/iost_usdt2.6445641565Recently
0.005124LATOKEN5535358/cdn/crypto/logos/exchanges/LATK.png$ 28,863.021729003134IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT6https://exchange.latoken.com/exchange/IOST-USDT2.35851497011Recently
0.005247Gate.io1550808.6/cdn/crypto/logos/exchanges/GATE.png$ 8,054.511729001756IOST/USDThttps://gate.io/trade/IOST_USDTUSDT7https://gate.io/trade/IOST_USDT0.6607712272424 minutes ago
0.005201Kucoin1383767.5101/cdn/crypto/logos/exchanges/KUCN.png$ 7,173.521729002484IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT8https://trade.kucoin.com/IOST-USDT0.58959806894612 minutes ago
0.004795Bitvavo977934.445096/cdn/crypto/logos/exchanges/BITV.png€ 4,659.701729003188IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR9https://account.bitvavo.com/markets/IOST-EUR0.416680010316Recently
8.0E-8Upbit527106.814645/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0468201728982773IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.2245905889356 hours ago
7.0E-8Gate.io51900.08/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0036421728997648IOST/BTChttps://gate.io/trade/IOST_BTCBTC11https://gate.io/trade/IOST_BTC0.02211367641082 hours ago
7.0E-8Kucoin15146.1475/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011081728996178IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC12https://trade.kucoin.com/IOST-BTC0.006453496886422 hours ago
1.99E-6Kucoin10755.443/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0214291729002361IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH13https://trade.kucoin.com/IOST-ETH0.0045826978716914 minutes ago
0.005184Crypto.com1860/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.761729002876IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD14https://crypto.com/exchange/trade/IOST_USD0.0007925120370545 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC15https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728950522IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST015 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC17https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728950550IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH18https://www.okx.com/trade-spot/IOST-ETH015 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728950528IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC19https://www.okx.com/trade-spot/IOST-BTC015 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728950539IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH20https://www.binance.com/en/trade/IOST_ETH015 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728950535IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC21https://www.huobi.com/en-us/exchange/iost_btc015 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728950535IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth015 hours ago
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728950520IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC23https://hitbtc.com/IOST-to-BTC015 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728950539IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC24https://www.binance.com/en/trade/IOST_BTC015 hours ago
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728950534IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC25https://exchange.latoken.com/exchange/IOST-BTC015 hours ago
0.005221HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0050590.0001252.470844040320.0049480.0052093351.42857143CX
400000.0057323233.92857143CX
120.006075-0.000891-14.66666666670.0038910.0064163129.64285714CX
260.009479-0.004295-45.31068678130.0038910.0101121702.02185792CX
520.00698228-0.00179828-25.75491100330.0038910.016192481082092.2931CX
1560.05429946-0.04911546-90.45294373090.001696020.0613913542636127.4268CX
2600.004928560.000255445.182852597920.001683871509515.8955272984240.788CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17289498000.0051890.0001963.930.0050390.0052090.00498921920
17288634000.00499300.000000
17287770000.00499300.000000
17286906000.00499300.000000
17286042000.00499300.000000
17285178000.00499300.000000
17284314000.004993-0.000172-3.330.0050590.0051550.0049481540
17283450000.0051650.0002755.620.0051050.0052810.00509419410
17282586000.0048900.000000
17281722000.0048900.000000
17280858000.004890.0001422.990.0048080.0048940.00477811300
17279994000.004748-0.000952-16.700.0047050.0047480.00460717660
17279130000.005700.000000
17278266000.005700.000000
17277402000.005700.000000
17276538000.005700.000000
17275674000.005700.000000
17274810000.005700.000000
17273946000.005700.000000
17273082000.005700.000000
17272218000.00576.0E-51.060.0055550.0057320.0055551060
17271354000.005640.00079716.460.005390.005680.0053917660
17270490000.00484300.000000
17269626000.00484300.000000
17268762000.00484300.000000
17267898000.00484300.000000
17267034000.00484300.000000
17266170000.00484300.000000
17265306000.00484300.000000
17264442000.00484300.000000
17263578000.00484300.000000
17262714000.00484300.000000
17261850000.00484300.000000
17260986000.00484300.000000
17260122000.0048432.7E-50.560.0047810.0048480.0047182660
17259258000.0048163.2E-50.670.0046340.0048210.00462517930
17258394000.00478400.000000
17257530000.00478400.000000
17256666000.00478400.000000
17255802000.00478400.000000
17254938000.00478400.000000
17254074000.004784-0.000184-3.700.0049870.0050350.0047641840
17253210000.004968-0.000754-13.180.0047150.0049680.00469945580
17252346000.00572200.000000
17251482000.00572200.000000
17250618000.00572200.000000
17249754000.00572200.000000
17248890000.00572200.000000
17248026000.00572200.000000
17247162000.00572200.000.0054770.0057320.0055780
17246298000.00572200.000000
17245434000.00572200.000000
17244570000.0057220.0002514.590.0054770.0057580.0054372910
17243706000.0054710.0002013.810.0053770.0054920.00535217280
17242842000.0052700.000000
17241978000.005270.0001753.430.0052880.0052980.0052111240
17241114000.005095-0.000149-2.840.0050110.0051460.00497118320
17240250000.00524400.000000
17239386000.00524400.000000
17238522000.00524400.000000
17237658000.00524400.000000
17236794000.00524400.000000
17235930000.0052447.7E-51.490.0051890.0052440.0051221490
17235066000.0051670.0003657.600.0050880.0052710.0050517250
17234202000.00480200.000000
17233338000.00480200.000000
17232474000.00480200.000000
17231610000.00480200.000000
17230746000.00480200.000000
17229882000.0048020.0001954.230.0046660.004870.0046662780
17229018000.004607-0.001507-24.650.0062650.0062930.00389114970
17228154000.00611400.000000
17227290000.00611400.000000
17226426000.00611400.000000
17225562000.00611400.000000
17224698000.00611400.000000
17223834000.006114-0.000201-3.180.0063150.0064090.006033770
17222970000.0063150.0003155.250.0062650.0064160.00607812510
17222106000.00600.000000
17221242000.00600.000000
17220378000.00600.000000
17219514000.00600.000000
17218650000.0065.0E-60.080000
17217786000.005995-9.4E-5-1.540.0060750.0061630.00593511810
17216922000.006089-0.000182-2.900.0063730.006410.0060553760
17216058000.00627100.000000
17215194000.00627100.000000
17214330000.00627100.000000
17213466000.00627100.000000
17212602000.00627100.000000
17211738000.0062714.2E-50.670.0062650.0063480.0060781260
17210874000.0062290.00056910.050.0060530.0062350.0060461160
17210010000.0056600.000000
17209146000.0056600.000000