We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010132 | Binance | 146071320 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,508,561.28 | 1733648424 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 69.1808355158 | Recently |
0.010133 | OKX | 30135949.8786 | /cdn/crypto/logos/exchanges/OKEX.png | $ 311,247.28 | 1733648425 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 14.2726867373 | Recently |
0.010166 | DigiFinex | 15747285.6809 | /cdn/crypto/logos/exchanges/DGFX.png | $ 162,891.85 | 1733648157 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 7.45807171805 | Recently |
0.010148 | LBank | 7295240 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,419.34 | 1733648425 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 3.45509849906 | Recently |
0.010151 | HTX | 3299454.1238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,165.82 | 1733648423 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iost_usdt | 1.5626544145 | Recently |
0.010203 | LATOKEN | 3294918 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,106.98 | 1733647602 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 1.56050606098 | 14 minutes ago |
0.00961 | Bitvavo | 2372055.60726 | /cdn/crypto/logos/exchanges/BITV.png | € 22,996.61 | 1733648425 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 7 | https://account.bitvavo.com/markets/IOST-EUR | 1.123429218 | Recently |
0.010214 | Gate.io | 2351247.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,155.86 | 1733647394 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 8 | https://gate.io/trade/IOST_USDT | 1.11357429066 | 17 minutes ago |
0.01019 | Kucoin | 393471.5128 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,035.50 | 1733647807 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 9 | https://trade.kucoin.com/IOST-USDT | 0.186352036849 | 10 minutes ago |
1.0E-7 | Upbit | 85401.5969406 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008547 | 1733622087 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.0404470489534 | 7 hours ago |
0.010172 | Crypto.com | 52510 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 547.41 | 1733648049 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 11 | https://crypto.com/exchange/trade/IOST_USD | 0.0248692602554 | 6 minutes ago |
2.58E-6 | Kucoin | 27896.8782 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.071892 | 1733647693 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 12 | https://trade.kucoin.com/IOST-ETH | 0.0132122400356 | 12 minutes ago |
1.0E-7 | Gate.io | 16852.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001685 | 1733631009 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0.00798168275354 | 5 hours ago |
1.0E-7 | Kucoin | 593.8997 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000059 | 1733617136 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 14 | https://trade.kucoin.com/IOST-BTC | 0.000281276827365 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733616121 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 9 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 17 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733616129 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 18 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 9 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733616129 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 9 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733616137 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 9 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733616136 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 9 hours ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733616136 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 9 hours ago |
1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733646550 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 31 minutes ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733616149 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 9 hours ago |
1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733616127 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 9 hours ago |
0.010492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733616121 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.007764 | 26555.7142857 | CX |
12 | 0 | 0 | 0 | 0 | 0.007764 | 11488.9411765 | CX |
26 | 0 | 0 | 0 | 0 | 0.009619 | 6381.0326087 | CX |
52 | 0 | 0 | 0 | 0 | 0.014319 | 5094.20926241 | CX |
156 | 0.03429379 | -0.02678379 | -78.1009914623 | 0.00169602 | 0.05429347 | 36734006.8143 | CX |
260 | 0.00615322 | 0.00135678 | 22.0499185792 | 0.00168387 | 1509515.8955 | 259553861.08 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733615400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00751 | 0.000221 | 3.03 | 0.007236 | 0.007764 | 0.007029 | 140270 |
1732578600 | 0.007289 | 0.000922 | 14.48 | 0.007307 | 0.007641 | 0.007108 | 122940 |
1732492200 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.006367 | 0.00047 | 7.97 | 0.006377 | 0.006701 | 0.006273 | 469060 |
1731973800 | 0.005897 | 0.001477 | 33.42 | 0.005675 | 0.005897 | 0.005675 | 11290 |
1731887400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00442 | 0.000214 | 5.09 | 0.004263 | 0.00442 | 0.004263 | 16760 |
1730764200 | 0.004206 | -0.000739 | -14.94 | 0.004356 | 0.004359 | 0.00418 | 23990 |
1730677800 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.004945 | 0.000192 | 4.04 | 0.004783 | 0.004949 | 0.004773 | 38040 |
1730159400 | 0.004753 | -0.000377 | -7.35 | 0.004733 | 0.004753 | 0.004601 | 29690 |
1730073000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00513 | 0 | 0.00 | 0.00521 | 0.005384 | 0.005123 | 0 |
1729468200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.00513 | -9.0E-5 | -1.72 | 0.00521 | 0.00526 | 0.00511 | 2580 |
1729295400 | 0.00522 | 0.000176 | 3.49 | 0.004993 | 0.00522 | 0.004976 | 4040 |
1729209000 | 0.005044 | -0.00013 | -2.51 | 0.005159 | 0.005162 | 0.005044 | 1920 |
1729122600 | 0.005174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.005174 | -1.5E-5 | -0.29 | 0.005229 | 0.005284 | 0.005014 | 22850 |
1728949800 | 0.005189 | 0.000196 | 3.93 | 0.005039 | 0.005209 | 0.004989 | 21920 |
1728863400 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.004993 | -0.000172 | -3.33 | 0.005059 | 0.005155 | 0.004948 | 1540 |
1728345000 | 0.005165 | 0.000275 | 5.62 | 0.005105 | 0.005281 | 0.005094 | 19410 |
1728258600 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00489 | 0.000142 | 2.99 | 0.004808 | 0.004894 | 0.004778 | 11300 |
1727999400 | 0.004748 | -0.000952 | -16.70 | 0.004705 | 0.004748 | 0.004607 | 17660 |
1727913000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions