We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00511 | Binance | 13968790 | /cdn/crypto/logos/exchanges/BINA.png | $ 71,443.14 | 1728701803 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 55.1653027337 | Recently |
0.005106 | OKX | 4810423.96117 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,630.14 | 1728701724 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 18.9972427172 | Recently |
0.005112 | DigiFinex | 4485802.7971 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,833.65 | 1728701488 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 17.7152544569 | 5 minutes ago |
0.00511 | LBank | 1023932 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,230.89 | 1728701801 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 4.04369446163 | Recently |
0.005119 | LATOKEN | 623629 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,188.73 | 1728701608 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOST-USDT | 2.46282481006 | Recently |
0.00511 | HTX | 259723.3531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,325.12 | 1728701719 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iost_usdt | 1.02569495288 | Recently |
0.005124 | Gate.io | 138256.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 709.16 | 1728699944 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.545999377494 | 31 minutes ago |
0.005107 | Kucoin | 9240.337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.20 | 1728701520 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.036491778312 | Recently |
8.0E-8 | Kucoin | 1594.4981 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000128 | 1728691491 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 9 | https://trade.kucoin.com/IOST-BTC | 0.00629696418908 | 3 hours ago |
8.0E-8 | Gate.io | 303.29 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000024 | 1728695912 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 10 | https://gate.io/trade/IOST_BTC | 0.00119774759776 | 2 hours ago |
2.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728700579 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0 | 20 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 12 | https://crypto.com/exchange/trade/IOST_USD | 0 | - | |||
0.005055 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728691320 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 13 | https://hitbtc.com/IOST-to-USD | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728691321 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 3 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728691328 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 3 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728691328 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 3 hours ago |
7.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728691334 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 3 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728691337 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 3 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728691334 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 3 hours ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728691334 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 3 hours ago |
0.004613 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728701802 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 23 | https://account.bitvavo.com/markets/IOST-EUR | 0 | Recently |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728691337 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 3 hours ago |
8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728691330 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 3 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728691320 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 26 | https://hitbtc.com/IOST-to-BTC | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.005281 | 2992.85714286 | CX |
4 | 0 | 0 | 0 | 0 | 0.005732 | 2451.07142857 | CX |
12 | 0 | 0 | 0 | 0 | 0.006416 | 2913.45238095 | CX |
26 | 0 | 0 | 0 | 0 | 0.010684 | 1583.22404372 | CX |
52 | 0.00671414 | -0.00172114 | -25.6345563244 | 0.003891 | 0.01619248 | 1146578.32401 | CX |
156 | 0.05312287 | -0.04812987 | -90.6010349215 | 0.00169602 | 0.06139135 | 42914856.6008 | CX |
260 | 0.00479946 | 0.00019354 | 4.03253699375 | 0.00168387 | 1509515.8955 | 273142863.131 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728690600 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.004993 | -0.000172 | -3.33 | 0.005059 | 0.005155 | 0.004948 | 1540 |
1728345000 | 0.005165 | 0.000275 | 5.62 | 0.005105 | 0.005281 | 0.005094 | 19410 |
1728258600 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00489 | 0.000142 | 2.99 | 0.004808 | 0.004894 | 0.004778 | 11300 |
1727999400 | 0.004748 | -0.000952 | -16.70 | 0.004705 | 0.004748 | 0.004607 | 17660 |
1727913000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.004802 | 0.000195 | 4.23 | 0.004666 | 0.00487 | 0.004666 | 2780 |
1722901800 | 0.004607 | -0.001507 | -24.65 | 0.006265 | 0.006293 | 0.003891 | 14970 |
1722815400 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.006114 | -0.000201 | -3.18 | 0.006315 | 0.006409 | 0.00603 | 3770 |
1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions