ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IOSTIOST
US$ 0.004431
0.00
(
0.00%
)
Info
Rank Rank 237
Coin
Not Mineable
Bid
US$ 0.004413
Exchange
CRTO
Ask
US$ 0.004425
Last Trade Time
19:11:45
Volume (24h)
$ 5,904,968
Last Trade Size
112,830.00
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.004431
Fully Diluted Market Cap
US$ 398,790,000
Genesis Date
31/12/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.002965-0.010436
Circulating Supply 21,315,000,000 / 90,000,000,000
23.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003517Binance502367577/cdn/crypto/logos/exchanges/BINA.png$ 1,775,887.241749853313IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT55.6883123519Recently
0.003516OKX211994160.563/cdn/crypto/logos/exchanges/OKEX.png$ 749,942.711749853313IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT23.4999183282Recently
0.003533DigiFinex102653223.113/cdn/crypto/logos/exchanges/DGFX.png$ 363,167.341749852780IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST11.37928682979 minutes ago
0.003524LBank35230037/cdn/crypto/logos/exchanges/LBNK.png$ 125,024.931749853156IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt3.90531036326Recently
0.003517Gate.io31956678.4/cdn/crypto/logos/exchanges/GATE.png$ 112,981.221749853064IOST/USDThttps://gate.io/trade/IOST_USDTUSDT5https://gate.io/trade/IOST_USDT3.54245291684Recently
0.003046Bitvavo9091343.1911/cdn/crypto/logos/exchanges/BITV.png€ 27,948.241749853313IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR6https://account.bitvavo.com/markets/IOST-EUR1.00779107272Recently
0.003525Kucoin5391528.1894/cdn/crypto/logos/exchanges/KUCN.png$ 19,199.301749852752IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT7https://trade.kucoin.com/IOST-USDT0.5976601986519 minutes ago
0.003502LATOKEN2305839/cdn/crypto/logos/exchanges/LATK.png$ 8,145.421749839516IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT8https://exchange.latoken.com/exchange/IOST-USDT0.2556062300684 hours ago
0.003518HTX804264.5606/cdn/crypto/logos/exchanges/HUOB.png$ 2,864.601749853166IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT9https://www.huobi.com/en-us/exchange/iost_usdt0.0891541136706Recently
1.4E-6Kucoin150164.1663/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2097861749852666IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH10https://trade.kucoin.com/IOST-ETH0.016645956824911 minutes ago
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353.741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD11https://crypto.com/exchange/trade/IOST_USD0.009032198529873 months ago
3.0E-8Kucoin76549.0951/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022961749773053IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC12https://trade.kucoin.com/IOST-BTC0.008485599217322 hours ago
3.0E-8Upbit3101.80442125/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000931749825882IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.0003438403698288 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC14https://account.bitvavo.com/markets/IOST-BTC0-
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC15https://exchange.latoken.com/exchange/IOST-BTC022 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH16https://www.huobi.com/en-us/exchange/iost_eth022 hours ago
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001749772921IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH17https://www.digifinex.com/en-ww/trade/ETH/IOST022 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772928IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC18https://www.okx.com/trade-spot/IOST-BTC022 hours ago
0.003672HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772921IOST/USDhttps://hitbtc.com/IOST-to-USDUSD19https://hitbtc.com/IOST-to-USD022 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749795276IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC20https://hitbtc.com/IOST-to-BTC016 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749772937IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC21https://www.binance.com/en/trade/IOST_BTC022 hours ago
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749772931IOST/BTChttps://gate.io/trade/IOST_BTCBTC22https://gate.io/trade/IOST_BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC23https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749772949IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH24https://www.okx.com/trade-spot/IOST-ETH022 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001749772937IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH25https://www.binance.com/en/trade/IOST_ETH022 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC26https://www.huobi.com/en-us/exchange/iost_btc022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.00498187857.1428571CX
400000.00498121964.2857143CX
1200000.00498162215.6626506CX
2600000.00884872699.281768CX
520.007687-0.003256-42.35722648630.0029650.01043640992.3287671CX
1560.01428411-0.00985311-68.97951639970.001696020.0227578216378140.8764CX
2600.00558505-0.00115405-20.66319907610.001696020.09112521201911335.908CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722000.00443100.000000
17496858000.00443100.000000
17495994000.00443100.000.0049390.0049810.004431307500
17495130000.00443100.000.0042960.004430.004237307500
17494266000.00443100.000000
17493402000.00443100.000000
17492538000.00443100.000000
17491674000.00443100.000000
17490810000.00443100.000000
17489946000.00443100.000000
17489082000.00443100.000000
17488218000.00443100.000000
17487354000.00443100.000000
17486490000.00443100.000000
17485626000.00443100.000000
17484762000.00443100.000000
17483898000.00443100.000000
17483034000.00443100.000000
17482170000.00443100.000000
17481306000.00443100.000000
17480442000.00443100.000000
17479578000.00443100.000000
17478714000.00443100.000000
17477850000.00443100.000000
17476986000.00443100.000000
17476122000.00443100.000000
17475258000.00443100.000000
17474394000.00443100.000000
17473530000.00443100.000000
17472666000.00443100.000000
17471802000.00443100.000000
17470938000.00443100.000000
17470074000.00443100.000.0042960.004430.004237307500
17469210000.00443100.000.0042960.004430.004237307500
17468346000.00443100.000000
17467482000.00443100.000000
17466618000.00443100.000000
17465754000.00443100.000000
17464890000.00443100.000000
17464026000.00443100.000000
17463162000.00443100.000000
17462298000.00443100.000000
17461434000.00443100.000000
17460570000.00443100.000000
17459706000.00443100.000000
17458842000.00443100.000000
17457978000.00443100.000000
17457114000.00443100.000000
17456250000.00443100.000000
17455386000.0044310.00050312.810.0042960.004430.004237307500
17454522000.003928-2.4E-5-0.610.0040010.0040550.0039281195280
17453658000.003952-0.000479-10.810.0037960.0039520.003721611190
17452794000.00443100.000000
17451930000.00443100.000000
17451066000.00443100.000000
17450202000.00443100.000000
17449338000.00443100.000000
17448474000.00443100.000000
17447610000.00443100.000000
17446746000.00443100.000000
17445882000.00443100.000000
17445018000.00443100.000000
17444154000.00443100.000000
17443290000.00443100.000000
17442426000.0044310.0013443.350.0042960.004430.004237307500
17441562000.003091-1.7E-5-0.550.0032990.0032990.002965539180
17440698000.00310800.000.0031080.0031080.0031080
17439834000.003108-0.000458-12.840.0035710.003590.003108111530
17438970000.003566-0.000865-19.520.0035730.0036190.003517554220
17438106000.00443100.000000
17437242000.00443100.000000
17436378000.00443100.000000
17435514000.00443100.000000
17434650000.00443100.000.0042960.004430.004237307500
17433786000.00443100.000000
17432922000.00443100.000000
17432058000.00443100.000000
17431194000.00443100.000000
17430330000.00443100.000000
17429466000.00443100.000000
17428602000.00443100.000000
17427738000.00443100.000000
17426874000.00443100.000000
17426010000.00443100.000000
17425146000.00443100.000000
17424282000.00443100.000000
17423418000.00443100.000000
17422554000.00443100.000.0042960.004430.004237307500
17421690000.00443100.000000
17420826000.00443100.000000
17419962000.00443100.000000
17419098000.00443100.000000