ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IOSTIOST
US$ 0.004993
0.00
(
0.00%
)
Info
Rank Rank 248
Coin
Not Mineable
Bid
US$ 0.004973
Exchange
CRTO
Ask
US$ 0.005093
Last Trade Time
16:38:52
Volume (24h)
$ 1,417,939
Last Trade Size
30.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.004993
Fully Diluted Market Cap
US$ 449,370,000
Genesis Date
31/12/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.003891-0.016192
Circulating Supply 18,708,894,189 / 90,000,000,000
20.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00484Binance51636657/cdn/crypto/logos/exchanges/BINA.png$ 249,166.571728557667IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT63.5176024369Recently
0.004831OKX11102435.6955/cdn/crypto/logos/exchanges/OKEX.png$ 53,586.631728557669IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT13.6569665342Recently
0.004836DigiFinex7703332.0585/cdn/crypto/logos/exchanges/DGFX.png$ 37,094.641728557103IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST9.47577189469 minutes ago
0.004825HTX4539418.0937/cdn/crypto/logos/exchanges/HUOB.png$ 21,963.981728557653IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT4https://www.huobi.com/en-us/exchange/iost_usdt5.58388111319Recently
0.00483LBank3106525/cdn/crypto/logos/exchanges/LBNK.png$ 15,003.351728557662IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT5https://www.lbank.info/exchange/iost/usdt3.82129733748Recently
0.004838LATOKEN2325923/cdn/crypto/logos/exchanges/LATK.png$ 11,228.601728557167IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT6https://exchange.latoken.com/exchange/IOST-USDT2.861088633478 minutes ago
0.004835Gate.io555210.2/cdn/crypto/logos/exchanges/GATE.png$ 2,684.951728557248IOST/USDThttps://gate.io/trade/IOST_USDTUSDT7https://gate.io/trade/IOST_USDT0.6829570851687 minutes ago
0.004408Bitvavo233477.700402/cdn/crypto/logos/exchanges/BITV.png€ 1,029.241728557672IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR8https://account.bitvavo.com/markets/IOST-EUR0.287197983247Recently
0.004822Kucoin76424.0469/cdn/crypto/logos/exchanges/KUCN.png$ 368.691728557311IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT9https://trade.kucoin.com/IOST-USDT0.09400825904786 minutes ago
2.0E-6Kucoin5001.0137/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0101091728556297IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH10https://trade.kucoin.com/IOST-ETH0.0061516840638723 minutes ago
8.0E-8Upbit5000/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004001728530434IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.006150437124248 hours ago
7.0E-8Gate.io4281.72/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0003001728557248IOST/BTChttps://gate.io/trade/IOST_BTCBTC12https://gate.io/trade/IOST_BTC0.005266889928727 minutes ago
7.0E-8Kucoin1039.2631/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000731728552041IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC13https://trade.kucoin.com/IOST-BTC0.001278384470422 hours ago
0.004833Crypto.com310/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.511728550380IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD14https://crypto.com/exchange/trade/IOST_USD0.0003813271017032 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC15https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728518521IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST011 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC17https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728518525IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH18https://www.okx.com/trade-spot/IOST-ETH011 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728518525IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC19https://www.okx.com/trade-spot/IOST-BTC011 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728518544IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH20https://www.binance.com/en/trade/IOST_ETH011 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC21https://www.huobi.com/en-us/exchange/iost_btc011 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth011 hours ago
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728544102IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC23https://hitbtc.com/IOST-to-BTC04 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728518544IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC24https://www.binance.com/en/trade/IOST_BTC011 hours ago
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728518533IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC25https://exchange.latoken.com/exchange/IOST-BTC011 hours ago
0.004815HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518521IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0047050.0002886.12114771520.0046070.0052817130CX
400000.0057322451.07142857CX
1200000.0064162913.45238095CX
2600000.0106841583.22404372CX
520.00690777-0.00191477-27.71907576540.0038910.016192481234700.54857CX
1560.05881299-0.05381999-91.51037891460.001696020.0613913543142704.9552CX
2600.00515442-0.00016142-3.131681159080.001683871509515.8955273351162.571CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17285178000.00499300.000000
17284314000.004993-0.000172-3.330.0050590.0051550.0049481540
17283450000.0051650.0002755.620.0051050.0052810.00509419410
17282586000.0048900.000000
17281722000.0048900.000000
17280858000.004890.0001422.990.0048080.0048940.00477811300
17279994000.004748-0.000952-16.700.0047050.0047480.00460717660
17279130000.005700.000000
17278266000.005700.000000
17277402000.005700.000000
17276538000.005700.000000
17275674000.005700.000000
17274810000.005700.000000
17273946000.005700.000000
17273082000.005700.000000
17272218000.00576.0E-51.060.0055550.0057320.0055551060
17271354000.005640.00079716.460.005390.005680.0053917660
17270490000.00484300.000000
17269626000.00484300.000000
17268762000.00484300.000000
17267898000.00484300.000000
17267034000.00484300.000000
17266170000.00484300.000000
17265306000.00484300.000000
17264442000.00484300.000000
17263578000.00484300.000000
17262714000.00484300.000000
17261850000.00484300.000000
17260986000.00484300.000000
17260122000.0048432.7E-50.560.0047810.0048480.0047182660
17259258000.0048163.2E-50.670.0046340.0048210.00462517930
17258394000.00478400.000000
17257530000.00478400.000000
17256666000.00478400.000000
17255802000.00478400.000000
17254938000.00478400.000000
17254074000.004784-0.000184-3.700.0049870.0050350.0047641840
17253210000.004968-0.000754-13.180.0047150.0049680.00469945580
17252346000.00572200.000000
17251482000.00572200.000000
17250618000.00572200.000000
17249754000.00572200.000000
17248890000.00572200.000000
17248026000.00572200.000000
17247162000.00572200.000.0054770.0057320.0055780
17246298000.00572200.000000
17245434000.00572200.000000
17244570000.0057220.0002514.590.0054770.0057580.0054372910
17243706000.0054710.0002013.810.0053770.0054920.00535217280
17242842000.0052700.000000
17241978000.005270.0001753.430.0052880.0052980.0052111240
17241114000.005095-0.000149-2.840.0050110.0051460.00497118320
17240250000.00524400.000000
17239386000.00524400.000000
17238522000.00524400.000000
17237658000.00524400.000000
17236794000.00524400.000000
17235930000.0052447.7E-51.490.0051890.0052440.0051221490
17235066000.0051670.0003657.600.0050880.0052710.0050517250
17234202000.00480200.000000
17233338000.00480200.000000
17232474000.00480200.000000
17231610000.00480200.000000
17230746000.00480200.000000
17229882000.0048020.0001954.230.0046660.004870.0046662780
17229018000.004607-0.001507-24.650.0062650.0062930.00389114970
17228154000.00611400.000000
17227290000.00611400.000000
17226426000.00611400.000000
17225562000.00611400.000000
17224698000.00611400.000000
17223834000.006114-0.000201-3.180.0063150.0064090.006033770
17222970000.0063150.0003155.250.0062650.0064160.00607812510
17222106000.00600.000000
17221242000.00600.000000
17220378000.00600.000000
17219514000.00600.000000
17218650000.0065.0E-60.080000
17217786000.005995-9.4E-5-1.540.0060750.0061630.00593511810
17216922000.006089-0.000182-2.900.0063730.006410.0060553760
17216058000.00627100.000000
17215194000.00627100.000000
17214330000.00627100.000000
17213466000.00627100.000000
17212602000.00627100.000000
17211738000.0062714.2E-50.670.0062650.0063480.0060781260
17210874000.0062290.00056910.050.0060530.0062350.0060461160
17210010000.0056600.000000
17209146000.0056600.000000
17208282000.0056600.000000
17207418000.0056600.000000
17206554000.0056600.000000