IOSTIOST

US$ 0.00751

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 271

Coin

Not Mineable

Wallet

Bid

US$ 0.00752

Exchange

CRTO

Ask

US$ 0.007659

Last Trade Time

23:39:49

Volume (24h)

$ 5,995,296

Last Trade Size

2,390.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00751

Fully Diluted Market Cap

US$ 675,900,000

Genesis Date

31/12/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.014319

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010132	Binance	146071320	/cdn/crypto/logos/exchanges/BINA.png	$ 1,508,561.28	1733648424	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	69.1808355158	Recently
0.010133	OKX	30135949.8786	/cdn/crypto/logos/exchanges/OKEX.png	$ 311,247.28	1733648425	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	14.2726867373	Recently
0.010166	DigiFinex	15747285.6809	/cdn/crypto/logos/exchanges/DGFX.png	$ 162,891.85	1733648157	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	7.45807171805	Recently
0.010148	LBank	7295240	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,419.34	1733648425	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	3.45509849906	Recently
0.010151	HTX	3299454.1238	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,165.82	1733648423	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iost_usdt	1.5626544145	Recently
0.010203	LATOKEN	3294918	/cdn/crypto/logos/exchanges/LATK.png	$ 34,106.98	1733647602	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	1.56050606098	14 minutes ago
0.00961	Bitvavo	2372055.60726	/cdn/crypto/logos/exchanges/BITV.png	€ 22,996.61	1733648425	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	7	https://account.bitvavo.com/markets/IOST-EUR	1.123429218	Recently
0.010214	Gate.io	2351247.5	/cdn/crypto/logos/exchanges/GATE.png	$ 24,155.86	1733647394	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	8	https://gate.io/trade/IOST_USDT	1.11357429066	17 minutes ago
0.01019	Kucoin	393471.5128	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,035.50	1733647807	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	9	https://trade.kucoin.com/IOST-USDT	0.186352036849	10 minutes ago
1.0E-7	Upbit	85401.5969406	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008547	1733622087	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.0404470489534	7 hours ago
0.010172	Crypto.com	52510	/cdn/crypto/logos/exchanges/CRTO.png	US$ 547.41	1733648049	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.0248692602554	6 minutes ago
2.58E-6	Kucoin	27896.8782	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.071892	1733647693	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0.0132122400356	12 minutes ago
1.0E-7	Gate.io	16852.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001685	1733631009	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	13	https://gate.io/trade/IOST_BTC	0.00798168275354	5 hours ago
1.0E-7	Kucoin	593.8997	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000059	1733617136	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	14	https://trade.kucoin.com/IOST-BTC	0.000281276827365	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733616121	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	9 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733616129	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	9 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733616129	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	9 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733616137	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	9 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733616136	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	9 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733616136	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	9 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733646550	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	31 minutes ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733616149	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	9 hours ago
1.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733616127	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	9 hours ago
0.010492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733616121	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.007764	26555.7142857	CX
12	0	0	0	0	0.007764	11488.9411765	CX
26	0	0	0	0	0.009619	6381.0326087	CX
52	0	0	0	0	0.014319	5094.20926241	CX
156	0.03429379	-0.02678379	-78.1009914623	0.00169602	0.05429347	36734006.8143	CX
260	0.00615322	0.00135678	22.0499185792	0.00168387	1509515.8955	259553861.08	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

Raoul Pal Warns Global Economic Slowdown Incoming – Here’s His Stock Market, Bitcoin, and Crypto Forecast

Real Vision CEO and macro economic guru Raoul Pal believes a global economic slowdown is coming. In a new interview on the Best Business Show, Pal...

StocksNcash

4 years ago

Read Full Thread

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0
1726876200	0.004843	0	0.00	0	0	0	0
1726789800	0.004843	0	0.00	0	0	0	0
1726703400	0.004843	0	0.00	0	0	0	0
1726617000	0.004843	0	0.00	0	0	0	0
1726530600	0.004843	0	0.00	0	0	0	0
1726444200	0.004843	0	0.00	0	0	0	0
1726357800	0.004843	0	0.00	0	0	0	0
1726271400	0.004843	0	0.00	0	0	0	0
1726185000	0.004843	0	0.00	0	0	0	0
1726098600	0.004843	0	0.00	0	0	0	0
1726012200	0.004843	2.7E-5	0.56	0.004781	0.004848	0.004718	2660
1725925800	0.004816	3.2E-5	0.67	0.004634	0.004821	0.004625	17930
1725839400	0.004784	0	0.00	0	0	0	0
1725753000	0.004784	0	0.00	0	0	0	0