We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008356 | Binance | 311287812 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,706,511.76 | 1734207531 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 68.6068969428 | Recently |
0.008355 | OKX | 68446057.6386 | /cdn/crypto/logos/exchanges/OKEX.png | $ 594,128.71 | 1734207530 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 15.0853051148 | Recently |
0.008388 | DigiFinex | 35579247.7329 | /cdn/crypto/logos/exchanges/DGFX.png | $ 309,590.95 | 1734207262 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 7.84155912443 | Recently |
0.008378 | LBank | 15495360 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134,607.05 | 1734207523 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 3.41513071065 | Recently |
0.008373 | HTX | 8735081.85223 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,263.98 | 1734207531 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iost_usdt | 1.92518575197 | Recently |
0.008393 | LATOKEN | 7859389 | /cdn/crypto/logos/exchanges/LATK.png | $ 68,417.35 | 1734207037 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 1.73218568273 | 8 minutes ago |
0.008328 | Gate.io | 4331083 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,569.59 | 1734207123 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.954557658787 | 7 minutes ago |
0.008379 | Kucoin | 1607130.6693 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,951.02 | 1734206932 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.354206762847 | 10 minutes ago |
8.0E-8 | Gate.io | 227729.63 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018218 | 1734145395 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 9 | https://gate.io/trade/IOST_BTC | 0.0501909250987 | 17 hours ago |
0.008332 | Crypto.com | 69600 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 597.59 | 1734207495 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 10 | https://crypto.com/exchange/trade/IOST_USD | 0.0153396305385 | Recently |
2.18E-6 | Kucoin | 46789.4156 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.103601 | 1734206820 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0.0103122463853 | 12 minutes ago |
0.008538 | Bitvavo | 23927.9285422 | /cdn/crypto/logos/exchanges/BITV.png | € 203.31 | 1734140429 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 12 | https://account.bitvavo.com/markets/IOST-EUR | 0.0052736434395 | 19 hours ago |
8.0E-8 | Kucoin | 17494.8194 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001399 | 1734134687 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 13 | https://trade.kucoin.com/IOST-BTC | 0.00385580554502 | 20 hours ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734134521 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734134534 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 20 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734134549 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 20 hours ago |
8.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734134528 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 20 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734134539 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 20 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734134540 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 20 hours ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734134540 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 20 hours ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734203246 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 1 hour ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734134539 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 20 hours ago |
8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734134528 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 20 hours ago |
0.00893 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734134521 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.010436 | 90251.4285714 | CX |
4 | 0 | 0 | 0 | 0 | 0.010436 | 49118.5714286 | CX |
12 | 0 | 0 | 0 | 0 | 0.010436 | 18921.4117647 | CX |
26 | 0.007687 | 0.000297 | 3.86366592949 | 0.003891 | 0.010436 | 9796.57608696 | CX |
52 | 0 | 0 | 0 | 0 | 0.014319 | 6670.56795806 | CX |
156 | 0.02883562 | -0.02085162 | -72.3120224223 | 0.00169602 | 0.05429347 | 36302085.8091 | CX |
260 | 0.00536275 | 0.00262125 | 48.8788401473 | 0.00168387 | 1509515.8955 | 258079109.67 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734133800 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.007984 | -0.000582 | -6.79 | 0.008408 | 0.008462 | 0.007331 | 463130 |
1733788200 | 0.008566 | 0.001056 | 14.06 | 0.010436 | 0.010436 | 0.008278 | 168630 |
1733701800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00751 | 0.000221 | 3.03 | 0.007236 | 0.007764 | 0.007029 | 140270 |
1732578600 | 0.007289 | 0.000922 | 14.48 | 0.007307 | 0.007641 | 0.007108 | 122940 |
1732492200 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.006367 | 0.00047 | 7.97 | 0.006377 | 0.006701 | 0.006273 | 469060 |
1731973800 | 0.005897 | 0.001477 | 33.42 | 0.005675 | 0.005897 | 0.005675 | 11290 |
1731887400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00442 | 0.000214 | 5.09 | 0.004263 | 0.00442 | 0.004263 | 16760 |
1730764200 | 0.004206 | -0.000739 | -14.94 | 0.004356 | 0.004359 | 0.00418 | 23990 |
1730677800 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.004945 | 0.000192 | 4.04 | 0.004783 | 0.004949 | 0.004773 | 38040 |
1730159400 | 0.004753 | -0.000377 | -7.35 | 0.004733 | 0.004753 | 0.004601 | 29690 |
1730073000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00513 | 0 | 0.00 | 0.00521 | 0.005384 | 0.005123 | 0 |
1729468200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.00513 | -9.0E-5 | -1.72 | 0.00521 | 0.00526 | 0.00511 | 2580 |
1729295400 | 0.00522 | 0.000176 | 3.49 | 0.004993 | 0.00522 | 0.004976 | 4040 |
1729209000 | 0.005044 | -0.00013 | -2.51 | 0.005159 | 0.005162 | 0.005044 | 1920 |
1729122600 | 0.005174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.005174 | -1.5E-5 | -0.29 | 0.005229 | 0.005284 | 0.005014 | 22850 |
1728949800 | 0.005189 | 0.000196 | 3.93 | 0.005039 | 0.005209 | 0.004989 | 21920 |
1728863400 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.004993 | -0.000172 | -3.33 | 0.005059 | 0.005155 | 0.004948 | 1540 |
1728345000 | 0.005165 | 0.000275 | 5.62 | 0.005105 | 0.005281 | 0.005094 | 19410 |
1728258600 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00489 | 0.000142 | 2.99 | 0.004808 | 0.004894 | 0.004778 | 11300 |
1727999400 | 0.004748 | -0.000952 | -16.70 | 0.004705 | 0.004748 | 0.004607 | 17660 |
1727913000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions