We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4561
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 0 | 0.0026895 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 0.00000000 | ISLAND/USDT | /crypto/ISLAND-Token-ISLAND | 1 | /crypto/ISLAND-Token-ISLAND | 0 | 9 hours ago |
| Gate | 0 | 0.0026955 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | ISLAND/USDT | /crypto/ISLAND-Token-ISLAND | 2 | /crypto/ISLAND-Token-ISLAND | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002853 | -0.000232 | -8.13179109709 | 0.002632 | 0.002866 | 19055.0814286 | CX |
| 4 | 0.002825 | -0.000204 | -7.22123893805 | 0.002225 | 0.009925 | 76127.1332143 | CX |
| 12 | 0.003219 | -0.000598 | -18.5771978875 | 0.002225 | 0.009925 | 526853.562738 | CX |
| 26 | 0.005932 | -0.003311 | -55.8159136885 | 0.002225 | 0.01 | 1179203.65253 | CX |
| 52 | 0.01282 | -0.010199 | -79.5553822153 | 0.002225 | 0.0166 | 1763383.03767 | CX |
| 156 | 0.01787 | -0.015249 | -85.3329602686 | 0.002225 | 0.01857 | 1744558.03153 | CX |
| 260 | 0.01787 | -0.015249 | -85.3329602686 | 0.002225 | 0.01857 | 1744558.03153 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.002715 | -4.3E-5 | -1.56 | 0.002758 | 0.002758 | 0.002709 | 3080 |
| 1782085800 | 0.002758 | -3.6E-5 | -1.29 | 0.002794 | 0.002794 | 0.002758 | 16366 |
| 1781999400 | 0.002794 | 0.000162 | 6.16 | 0.002632 | 0.002801 | 0.002632 | 78463 |
| 1781913000 | 0.002632 | 0 | 0.00 | 0.002632 | 0.002632 | 0.002632 | 0 |
| 1781826600 | 0.002632 | -0.00012 | -4.36 | 0.002752 | 0.002752 | 0.002632 | 15433 |
| 1781740200 | 0.002752 | -4.8E-5 | -1.71 | 0.0028 | 0.002817 | 0.002752 | 3738 |
| 1781653800 | 0.0028 | -5.3E-5 | -1.86 | 0.002853 | 0.002866 | 0.002799 | 16305 |
| 1781567400 | 0.002853 | 0.000146 | 5.39 | 0.002707 | 0.00293 | 0.002707 | 44777 |
| 1781481000 | 0.002707 | 9.0E-5 | 3.44 | 0.002617 | 0.002707 | 0.002564 | 122875 |
| 1781394600 | 0.002617 | 0.00013 | 5.23 | 0.002487 | 0.002617 | 0.002487 | 41767 |
| 1781308200 | 0.002487 | -4.0E-5 | -1.58 | 0.002527 | 0.009925 | 0.002244 | 818528 |
| 1781221800 | 0.002527 | 0.000208 | 8.97 | 0.002319 | 0.002527 | 0.002319 | 155323 |
| 1781135400 | 0.002319 | -5.3E-5 | -2.23 | 0.002372 | 0.002526 | 0.002319 | 241311 |
| 1781049000 | 0.002372 | -9.2E-5 | -3.73 | 0.002464 | 0.002464 | 0.002372 | 13741 |
| 1780962600 | 0.002464 | 3.4E-5 | 1.40 | 0.00243 | 0.002491 | 0.00243 | 39778 |
| 1780876200 | 0.00243 | 9.4E-5 | 4.02 | 0.002336 | 0.00243 | 0.002304 | 106074 |
| 1780789800 | 0.002336 | -4.0E-6 | -0.17 | 0.00234 | 0.00234 | 0.002336 | 245 |
| 1780703400 | 0.00234 | -0.000242 | -9.37 | 0.002582 | 0.002582 | 0.002337 | 23695 |
| 1780617000 | 0.002582 | 0.000146 | 5.99 | 0.002436 | 0.002622 | 0.002225 | 145596 |
| 1780530600 | 0.002436 | 1.8E-5 | 0.74 | 0.002418 | 0.002469 | 0.002401 | 103213 |
| 1780444200 | 0.002418 | -0.000151 | -5.88 | 0.002569 | 0.002572 | 0.002418 | 82350 |
| 1780357800 | 0.002569 | -5.6E-5 | -2.13 | 0.002625 | 0.002625 | 0.002556 | 24669 |
| 1780271400 | 0.002625 | 1.0E-6 | 0.04 | 0.002624 | 0.002625 | 0.002624 | 16457 |
| 1780185000 | 0.002624 | -5.6E-5 | -2.09 | 0.00268 | 0.00268 | 0.002624 | 911 |
| 1780098600 | 0.00268 | -6.0E-5 | -2.19 | 0.00274 | 0.00274 | 0.00268 | 14335 |
| 1780012200 | 0.00274 | 0 | 0.00 | 0.00274 | 0.00274 | 0.00274 | 0 |
| 1779925800 | 0.00274 | -5.0E-6 | -0.18 | 0.002745 | 0.002759 | 0.00274 | 800 |
| 1779839400 | 0.002745 | -8.0E-5 | -2.83 | 0.002825 | 0.002825 | 0.002745 | 1723 |
| 1779753000 | 0.002825 | 6.4E-5 | 2.32 | 0.002761 | 0.002825 | 0.002761 | 29693 |
| 1779666600 | 0.002761 | 1.5E-5 | 0.55 | 0.002746 | 0.002823 | 0.002746 | 197648 |
| 1779580200 | 0.002746 | 4.4E-5 | 1.63 | 0.002702 | 0.002746 | 0.00266 | 57050 |
| 1779493800 | 0.002702 | -0.000115 | -4.08 | 0.002817 | 0.002817 | 0.002702 | 52687 |
| 1779407400 | 0.002817 | 2.7E-5 | 0.97 | 0.00279 | 0.002819 | 0.002779 | 24338 |
| 1779321000 | 0.00279 | 4.9E-5 | 1.79 | 0.002741 | 0.0028 | 0.002741 | 63292 |
| 1779234600 | 0.002741 | -3.9E-5 | -1.40 | 0.00278 | 0.00279 | 0.002741 | 36409 |
| 1779148200 | 0.00278 | -0.00019 | -6.40 | 0.00297 | 0.00297 | 0.00275 | 91154 |
| 1779061800 | 0.00297 | -2.4E-5 | -0.80 | 0.002994 | 0.002994 | 0.00295 | 120202 |
| 1778975400 | 0.002994 | -0.000216 | -6.73 | 0.00321 | 0.00321 | 0.002994 | 39499 |
| 1778889000 | 0.00321 | 0 | 0.00 | 0.00321 | 0.00321 | 0.00321 | 0 |
| 1778802600 | 0.00321 | 1.3E-5 | 0.41 | 0.003197 | 0.00321 | 0.00307 | 425 |
| 1778716200 | 0.003197 | 1.0E-6 | 0.03 | 0.003196 | 0.003197 | 0.003196 | 2815 |
| 1778629800 | 0.003196 | -0.000184 | -5.44 | 0.00338 | 0.00338 | 0.003196 | 3200 |
| 1778543400 | 0.00338 | -1.0E-5 | -0.29 | 0.00339 | 0.00339 | 0.003349 | 53550 |
| 1778457000 | 0.00339 | 5.0E-5 | 1.50 | 0.00334 | 0.00339 | 0.0033 | 29134 |
| 1778370600 | 0.00334 | 3.3E-5 | 1.00 | 0.003307 | 0.00336 | 0.003307 | 24810 |
| 1778284200 | 0.003307 | -4.0E-6 | -0.12 | 0.003311 | 0.003311 | 0.003229 | 1404183 |
| 1778197800 | 0.003311 | 2.0E-5 | 0.61 | 0.003291 | 0.00333 | 0.00325 | 63967 |
| 1778111400 | 0.003291 | 6.7E-5 | 2.08 | 0.003224 | 0.00331 | 0.003224 | 51180 |
| 1778025000 | 0.003224 | 1.0E-5 | 0.31 | 0.003214 | 0.003227 | 0.003214 | 26756 |
| 1777938600 | 0.003214 | 4.3E-5 | 1.36 | 0.003171 | 0.003254 | 0.003171 | 116136 |
| 1777852200 | 0.003171 | -5.9E-5 | -1.83 | 0.00323 | 0.00323 | 0.003171 | 1286 |
| 1777765800 | 0.00323 | 1.0E-5 | 0.31 | 0.00322 | 0.00324 | 0.003211 | 79110 |
| 1777679400 | 0.00322 | -6.0E-5 | -1.83 | 0.00328 | 0.00328 | 0.00322 | 814 |
| 1777593000 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00328 | 0.00328 | 0 |
| 1777506600 | 0.00328 | 4.3E-5 | 1.33 | 0.003237 | 0.00328 | 0.003237 | 16548 |
| 1777420200 | 0.003237 | -1.0E-6 | -0.03 | 0.003238 | 0.003238 | 0.003237 | 1028 |
| 1777333800 | 0.003238 | -9.7E-5 | -2.91 | 0.003335 | 0.003835 | 0.003238 | 93892 |
| 1777247400 | 0.003335 | 0 | 0.00 | 0.003335 | 0.003335 | 0.003335 | 0 |
| 1777161000 | 0.003335 | 1.5E-5 | 0.45 | 0.00332 | 0.003335 | 0.00332 | 5743 |
| 1777074600 | 0.00332 | -4.0E-6 | -0.12 | 0.003324 | 0.00335 | 0.003308 | 9091 |
| 1776988200 | 0.003324 | -4.8E-5 | -1.42 | 0.003372 | 0.003372 | 0.003324 | 2075 |
| 1776901800 | 0.003372 | 7.2E-5 | 2.18 | 0.0033 | 0.003411 | 0.0033 | 17265 |
| 1776815400 | 0.0033 | 6.3E-5 | 1.95 | 0.003237 | 0.00333 | 0.003237 | 7781 |
| 1776729000 | 0.003237 | -0.00013 | -3.86 | 0.003367 | 0.003404 | 0.003113 | 62730 |
| 1776642600 | 0.003367 | -0.000164 | -4.64 | 0.003531 | 0.003531 | 0.003367 | 1936 |
| 1776556200 | 0.003531 | -1.9E-5 | -0.54 | 0.00355 | 0.00355 | 0.003531 | 3799 |
| 1776469800 | 0.00355 | -2.1E-5 | -0.59 | 0.003569 | 0.003569 | 0.00347 | 715911 |
| 1776383400 | 0.003571 | 0.000167 | 4.91 | 0.003408 | 0.003624 | 0.003236 | 2773300 |
| 1776297000 | 0.003404 | 3.2E-5 | 0.95 | 0.003331 | 0.003469 | 0.003301 | 2712190 |
| 1776210600 | 0.003372 | -9.6E-5 | -2.77 | 0.003482 | 0.0035 | 0.003317 | 2693457 |
| 1776124200 | 0.003468 | 0.000113 | 3.37 | 0.003355 | 0.003479 | 0.003236 | 2760374 |
| 1776037800 | 0.003355 | -4.0E-6 | -0.12 | 0.003355 | 0.003355 | 0.003355 | 0 |
| 1775951400 | 0.003359 | 2.0E-5 | 0.60 | 0.003375 | 0.003436 | 0.003309 | 2711598 |
| 1775865000 | 0.003339 | 5.5E-5 | 1.67 | 0.003315 | 0.003401 | 0.003262 | 2867759 |
| 1775778600 | 0.003284 | 1.0E-6 | 0.03 | 0.003283 | 0.003398 | 0.003246 | 2676200 |
| 1775692200 | 0.003283 | -0.000107 | -3.16 | 0.00339 | 0.003501 | 0.003238 | 2499059 |
| 1775605800 | 0.00339 | 0.000207 | 6.50 | 0.003192 | 0.00339 | 0.00314 | 36746 |
| 1775519400 | 0.003183 | -5.4E-5 | -1.67 | 0.003237 | 0.003306 | 0.003114 | 2809678 |
| 1775433000 | 0.003237 | -1.9E-5 | -0.58 | 0.003226 | 0.003365 | 0.003058 | 3121448 |
| 1775346600 | 0.003256 | 1.4E-5 | 0.43 | 0.003234 | 0.003277 | 0.00319 | 2728979 |
| 1775260200 | 0.003242 | 2.0E-6 | 0.06 | 0.00324 | 0.003364 | 0.00316 | 2899716 |
| 1775173800 | 0.00324 | -0.000102 | -3.05 | 0.003303 | 0.00335 | 0.00318 | 25061 |
| 1775087400 | 0.003342 | 1.0E-6 | 0.03 | 0.003318 | 0.003477 | 0.003214 | 2558419 |
| 1775001000 | 0.003341 | 0.000126 | 3.92 | 0.003219 | 0.003342 | 0.003208 | 2742999 |
| 1774914600 | 0.003215 | 3.6E-5 | 1.13 | 0.003216 | 0.003341 | 0.003202 | 1246295 |
| 1774828200 | 0.003179 | -3.5E-5 | -1.09 | 0.003223 | 0.003477 | 0.003105 | 2836506 |
| 1774741800 | 0.003214 | -6.0E-6 | -0.19 | 0.00322 | 0.00384 | 0.003145 | 2037991 |
| 1774655400 | 0.00322 | -0.000118 | -3.54 | 0.003342 | 0.003407 | 0.003215 | 1811299 |
| 1774569000 | 0.003338 | -0.000182 | -5.17 | 0.003492 | 0.003537 | 0.003275 | 2660815 |
| 1774482600 | 0.00352 | 2.4E-5 | 0.69 | 0.003527 | 0.004121 | 0.003385 | 2737887 |
| 1774396200 | 0.003496 | -4.9E-5 | -1.38 | 0.003549 | 0.003617 | 0.003404 | 2647180 |
| 1774309800 | 0.003545 | 0.000205 | 6.14 | 0.003327 | 0.003617 | 0.003293 | 2505776 |
| 1774223400 | 0.00334 | -7.6E-5 | -2.22 | 0.00333 | 0.003473 | 0.003215 | 2725912 |
| 1774137000 | 0.003416 | -3.8E-5 | -1.10 | 0.003458 | 0.003618 | 0.003411 | 766303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
