IYF.financeIYF

US$ 0.073107

-0.001035

(

-1.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 2875

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.043821

Exchange

Ask

US$ 0.044523

Last Trade Time

17:45:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06546

Fully Diluted Market Cap

US$ 2,193

Genesis Date

11/9/2020

Days Range 0.072669-0.10445

52 Weeks Range 0.054246-0.123508

Circulating Supply 21,569 / 30,000

71.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IYF/ETH	https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c	ETH	1	https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1023283	-0.02922117	-28.5562938112	0.07276216	0.10445026	0	CX
4	0.1023283	-0.02922117	-28.5562938112	0.07033358	0.10445026	0	CX
12	0.1023283	-0.02922117	-28.5562938112	0.0650883	0.10445026	0	CX
26	0.09360809	-0.02050096	-21.9008421174	0.0650883	0.11983029	0	CX
52	0.05522849	0.01787864	32.3721325714	0.05424613	0.12350833	0	CX
156	0.09992104	-0.02681391	-26.8350989942	0.0045442	529.26399069	0.00768243	CX
260	29.08287815	-29.00977102	-99.7486248451	0.0045442	529.26399069	4.37936467	CX

iYieldFarm is a community-driven yield-farming project with arbitrage tools provided by default. IYF will be provided as reward for liquidity mining.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.0741598	-0.000902	-1.20	0.07527073	0.07527918	0.07276216
1730591400	0.07506158	-0.000724	-0.96	0.07589636	0.07610973	0.07473352
1730505000	0.07578529	-0.000197	-0.26	0.07609826	0.07802314	0.07463845
1730418600	0.07598237	-0.004299	-5.35	0.08026672	0.08049549	0.07563047
1730332200	0.08028121	0.00075933	0.95	0.07951011	0.08201988	0.07864153
1730245800	0.07952188	0.00210204	2.72	0.07739721	0.0808993	0.07729037
1730159400	0.07741984	0.00178695	2.36	0.1023283	0.10445026	0.07509146
1730073000	0.07563289	0.00080038	1.07	0.07474258	0.07613689	0.07432971
1729986600	0.07483251	0.00198916	2.73	0.07354624	0.07547746	0.07329846
1729900200	0.07284335	-0.003558	-4.66	0.07652953	0.07719953	0.07213925
1729813800	0.07640127	0.00028973	0.38	0.07603488	0.0771778	0.07572101
1729727400	0.07611154	-0.003055	-3.86	0.0790728	0.07914735	0.07421443
1729641000	0.07916606	-0.001305	-1.62	0.08057939	0.08057939	0.07867382
1729554600	0.08047134	-0.002246	-2.72	0.08293645	0.08344407	0.08019942
1729468200	0.08271704	0.0027829	3.48	0.07999691	0.083097	0.07956926
1729381800	0.07993414	0.0001841	0.23	0.07971473	0.08034398	0.0794585
1729295400	0.07975004	0.00119845	1.53	0.1023283	0.10445026	0.07874716
1729209000	0.07855159	-0.000225	-0.29	0.1023283	0.10445026	0.07837383
1729122600	0.07877674	0.00037574	0.48	0.07865541	0.07979471	0.07824406
1729036200	0.078401	-0.000922	-1.16	0.07934714	0.08095453	0.07686815
1728949800	0.07932269	0.00484147	6.50	0.1023283	0.10445026	0.07593016
1728863400	0.07448122	-0.000262	-0.35	0.07481652	0.07491611	0.07354715
1728777000	0.07474348	0.00128778	1.75	0.07360751	0.07508452	0.07350761
1728690600	0.0734557	0.0015431	2.15	0.07190113	0.07454822	0.07183775
1728604200	0.0719126	0.00043701	0.61	0.07156432	0.07280381	0.07033358
1728517800	0.07147559	-0.002194	-2.98	0.07356918	0.07447096	0.0710241
1728431400	0.07366938	0.00041075	0.56	0.07331144	0.07424793	0.07262002
1728345000	0.07325863	-0.00037	-0.50	0.1023283	0.10445026	0.07266861
1728258600	0.07362863	0.00073699	1.01	0.07274707	0.07407077	0.07266861
1728172200	0.07289164	2.2E-5	0.03	0.07303469	0.07325591	0.07214649
1728085800	0.07286991	0.00193907	2.73	0.07097943	0.07363135	0.07063266
1727999400	0.07093084	-0.000329	-0.46	0.1023283	0.10445026	0.06983169
1727913000	0.07126011	-0.002726	-3.68	0.07394975	0.07539477	0.07110558
1727826600	0.07398566	-0.004315	-5.51	0.07855612	0.08017256	0.07322603
1727740200	0.07830019	-0.001785	-2.23	0.08024892	0.08028574	0.07772134
1727653800	0.08008474	-0.000668	-0.83	0.08076349	0.08097807	0.07956474
1727567400	0.08075262	-0.000662	-0.81	0.08146155	0.08163327	0.08009621
1727481000	0.08141417	0.00205496	2.59	0.07934472	0.08231685	0.07896597
1727394600	0.07935921	0.00163726	2.11	0.07794286	0.0804297	0.07724359
1727308200	0.07772195	-0.002411	-3.01	0.08000959	0.08041883	0.07723756
1727221800	0.08013303	0.00019014	0.24	0.07992177	0.08060595	0.07833852
1727135400	0.07994289	0.0020121	2.58	0.1023283	0.10445026	0.07946756
1727049000	0.07793079	-0.001113	-1.41	0.07894665	0.07911988	0.0763059
1726962600	0.07904413	0.00195476	2.54	0.0772448	0.07911023	0.07641002
1726876200	0.07708937	0.00263471	3.54	0.07440335	0.07760092	0.07364976
1726789800	0.07445466	0.0033871	4.77	0.07189268	0.07511862	0.07172699
1726703400	0.07106756	0.00051367	0.73	0.07062059	0.0712248	0.06879802
1726617000	0.07055389	0.00110187	1.59	0.06927064	0.07215736	0.06832782
1726530600	0.06945202	-0.000505	-0.72	0.07005079	0.07042352	0.06809362
1726444200	0.06995663	-0.002994	-4.10	0.0729701	0.07331265	0.06969195
1726357800	0.07295079	-0.000767	-1.04	0.07369654	0.07369654	0.07221862
1726271400	0.07371796	0.00238361	3.34	0.07125377	0.07432488	0.07055812
1726185000	0.07133435	0.00061084	0.86	0.07062451	0.07202788	0.06994969
1726098600	0.07072351	-0.001361	-1.89	0.0719793	0.07198443	0.06885355
1726012200	0.07208462	0.00078739	1.10	0.07112128	0.0723662	0.07008158
1725925800	0.07129723	0.00184038	2.65	0.1023283	0.10445026	0.06865376
1725839400	0.06945685	0.00096123	1.40	0.06848294	0.07025964	0.06771426
1725753000	0.06849562	0.00142118	2.12	0.06725673	0.06969014	0.06707836
1725666600	0.06707444	-0.004408	-6.17	0.07153535	0.07260885	0.0650883
1725580200	0.07148253	-0.002303	-3.12	0.07392379	0.07441784	0.07091454
1725493800	0.07378587	-9.3E-5	-0.13	0.07302262	0.07508874	0.06981901
1725407400	0.07387882	-0.002684	-3.51	0.07655187	0.07696443	0.07354926
1725321000	0.07656273	0.00320602	4.37	0.1023283	0.10445026	0.07347019
1725234600	0.07335671	-0.002443	-3.22	0.07579163	0.07590843	0.07262907
1725148200	0.07579948	-0.000464	-0.61	0.07620963	0.07640972	0.07524055
1725061800	0.07626395	-1.2E-5	-0.02	0.07622622	0.07662098	0.0736739
1724975400	0.07627632	-0.000163	-0.21	0.0762893	0.07833882	0.07569325
1724889000	0.0764393	0.00208333	2.80	0.07420266	0.07708937	0.07304767
1724802600	0.07435597	-0.00662	-8.18	0.0810677	0.08148449	0.07269275
1724716200	0.08097625	-0.001884	-2.27	0.08283715	0.08338854	0.08052114
1724629800	0.08285979	-0.000468	-0.56	0.08361097	0.0842541	0.08259058
1724543400	0.08332818	-0.00011	-0.13	0.08352013	0.08502309	0.08258787
1724457000	0.08343834	0.00425629	5.38	0.07914523	0.08437422	0.07914403
1724370600	0.07918205	-0.000161	-0.20	0.1023283	0.10445026	0.07812304
1724284200	0.07934291	0.0014933	1.92	0.07780585	0.07977751	0.07682922
1724197800	0.07784961	-0.001675	-2.11	0.07954301	0.08131306	0.07716422
1724111400	0.0795243	0.00021006	0.26	0.1023283	0.10445026	0.07750284
1724025000	0.07931424	0.00043489	0.55	0.07884887	0.08089628	0.07843902
1723938600	0.07887935	0.00055592	0.71	0.07828118	0.07925901	0.07813571
1723852200	0.07832343	0.00061054	0.79	0.07758583	0.07932299	0.07703686
1723765800	0.07771289	-0.002667	-3.32	0.08043211	0.08068532	0.07636988
1723679400	0.0803802	-0.000998	-1.23	0.08149384	0.08354155	0.07975155
1723593000	0.08137855	-0.001292	-1.56	0.08218738	0.08251906	0.07887935
1723506600	0.08267026	0.00546469	7.08	0.1023283	0.10445026	0.07646223
1723420200	0.07720557	-0.001463	-1.86	0.07876014	0.08172623	0.07674381
1723333800	0.07866809	0.00038238	0.49	0.07827484	0.07971594	0.07796489
1723247400	0.07828571	-0.002662	-3.29	0.0810348	0.08158891	0.07723846
1723161000	0.08094789	0.01011815	14.29	0.07053941	0.08208688	0.07008761
1723074600	0.07082974	-0.003236	-4.37	0.07428716	0.07689803	0.06986549
1722988200	0.07406564	0.0005197	0.71	0.07311225	0.07694722	0.07311225
1722901800	0.07354594	-0.008031	-9.84	0.1023283	0.10445026	0.06601361
1722815400	0.08157714	-0.006162	-7.02	0.08761827	0.08838997	0.08000718
1722729000	0.08773929	-0.002316	-2.57	0.09011144	0.09100537	0.0863317