We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | PRV/ETH | https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61428996 | -0.05410917 | -8.80840865444 | 0.51911101 | 0.66479682 | 0 | CX |
| 4 | 0.76360673 | -0.20342594 | -26.6401449867 | 0.51911101 | 0.81599642 | 0 | CX |
| 12 | 1.13943348 | -0.57925269 | -50.8369027387 | 0.51911101 | 1.15808124 | 0 | CX |
| 26 | 0.6834933 | -0.12331251 | -18.0415096973 | 0.51911101 | 1.1764109 | 0 | CX |
| 52 | 1.10916491 | -0.54898412 | -49.4952657671 | 0.51911101 | 1.18716141 | 0.00029453 | CX |
| 156 | 0.51240944 | 0.04777135 | 9.32288640116 | 0.42591804 | 1.18716141 | 0.00055194 | CX |
| 260 | 0.51240944 | 0.04777135 | 9.32288640116 | 0.42591804 | 1.18716141 | 0.00055194 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.53927764 | -0.036513 | -6.34 | 0.61428996 | 0.61888383 | 0.51911101 | 0 |
| 1741564200 | 0.5757908 | -0.052949 | -8.42 | 0.63053331 | 0.6330982 | 0.57189045 | 0 |
| 1741477800 | 0.62873932 | 0.0162978 | 2.66 | 0.61240139 | 0.63931985 | 0.6035776 | 0 |
| 1741391400 | 0.61244152 | -0.019017 | -3.01 | 0.61428996 | 0.64650155 | 0.58491837 | 0 |
| 1741305000 | 0.63145896 | -0.012991 | -2.02 | 0.64232035 | 0.66479682 | 0.62473293 | 0 |
| 1741218600 | 0.64444964 | 0.0223991 | 3.60 | 0.6206463 | 0.65022995 | 0.61762861 | 0 |
| 1741132200 | 0.62205054 | 0.00456522 | 0.74 | 0.61428996 | 0.63613022 | 0.57663908 | 0 |
| 1741045800 | 0.61748532 | -0.103541 | -14.36 | 0.72103814 | 0.72324767 | 0.60133367 | 0 |
| 1740959400 | 0.72102668 | 0.08812622 | 13.92 | 0.6346572 | 0.73064144 | 0.6240824 | 0 |
| 1740873000 | 0.63290046 | -0.007359 | -1.15 | 0.6394918 | 0.65289228 | 0.61483446 | 0 |
| 1740786600 | 0.64025984 | -0.019585 | -2.97 | 0.66098244 | 0.6617734 | 0.59590298 | 0 |
| 1740700200 | 0.65984471 | -0.0077 | -1.15 | 0.67103566 | 0.6813726 | 0.64112244 | 0 |
| 1740613800 | 0.66754512 | -0.048272 | -6.74 | 0.71467606 | 0.71692572 | 0.64859931 | 0 |
| 1740527400 | 0.71581665 | -0.00523 | -0.73 | 0.72103814 | 0.72457167 | 0.67240265 | 0 |
| 1740441000 | 0.72104674 | -0.086834 | -10.75 | 0.74751813 | 0.78407714 | 0.71557593 | 0 |
| 1740354600 | 0.80788048 | 0.01514289 | 1.91 | 0.79229339 | 0.81381268 | 0.78711203 | 0 |
| 1740268200 | 0.79273759 | 0.03023419 | 3.97 | 0.76266389 | 0.8009911 | 0.76101892 | 0 |
| 1740181800 | 0.7625034 | -0.023336 | -2.97 | 0.78480219 | 0.81442883 | 0.75031229 | 0 |
| 1740095400 | 0.78583961 | 0.0078179 | 1.00 | 0.77840859 | 0.79317606 | 0.77639393 | 0 |
| 1740009000 | 0.77802171 | 0.01421724 | 1.86 | 0.76515713 | 0.78397684 | 0.76123099 | 0 |
| 1739922600 | 0.76380447 | -0.021585 | -2.75 | 0.78614339 | 0.78814085 | 0.74709399 | 0 |
| 1739836200 | 0.78538968 | 0.02294933 | 3.01 | 0.74751813 | 0.81599642 | 0.73807246 | 0 |
| 1739749800 | 0.76244035 | -0.008609 | -1.12 | 0.77200926 | 0.78107379 | 0.7613055 | 0 |
| 1739663400 | 0.77104922 | -0.010171 | -1.30 | 0.78124287 | 0.78498274 | 0.76726063 | 0 |
| 1739577000 | 0.78121994 | 0.01420004 | 1.85 | 0.7660312 | 0.79903949 | 0.76377582 | 0 |
| 1739490600 | 0.7670199 | -0.016811 | -2.14 | 0.78383355 | 0.78981161 | 0.74896823 | 0 |
| 1739404200 | 0.78383068 | 0.03740155 | 5.01 | 0.74751813 | 0.79992502 | 0.73345565 | 0 |
| 1739317800 | 0.74642913 | -0.015553 | -2.04 | 0.76360673 | 0.78067544 | 0.74055997 | 0 |
| 1739231400 | 0.76198183 | 0.00807869 | 1.07 | 0.94488864 | 0.97799723 | 0.75377417 | 0 |
| 1739145000 | 0.75390314 | -0.001914 | -0.25 | 0.75413527 | 0.76852731 | 0.72755497 | 0 |
| 1739058600 | 0.75581749 | 0.00357652 | 0.48 | 0.75172513 | 0.76303357 | 0.74222213 | 0 |
| 1738972200 | 0.75224097 | -0.015447 | -2.01 | 0.7725509 | 0.80192248 | 0.73595463 | 0 |
| 1738885800 | 0.76768763 | -0.031005 | -3.88 | 0.79950374 | 0.8183779 | 0.76428306 | 0 |
| 1738799400 | 0.79869272 | 0.01889995 | 2.42 | 0.78187048 | 0.80896088 | 0.77777525 | 0 |
| 1738713000 | 0.77979277 | -0.046099 | -5.58 | 0.82634196 | 0.8283165 | 0.75565414 | 0 |
| 1738626600 | 0.82589203 | 0.01054614 | 1.29 | 0.94488864 | 0.97799723 | 0.71407425 | 0 |
| 1738540200 | 0.81534589 | -0.080767 | -9.01 | 0.89469702 | 0.90572749 | 0.79047647 | 0 |
| 1738453800 | 0.89611273 | -0.046194 | -4.90 | 0.94593753 | 0.95368378 | 0.88944401 | 0 |
| 1738367400 | 0.94230656 | 0.01015926 | 1.09 | 0.93212724 | 0.98487802 | 0.92121141 | 0 |
| 1738281000 | 0.9321473 | 0.03849343 | 4.31 | 0.89130965 | 0.94081061 | 0.88636328 | 0 |
| 1738194600 | 0.89365387 | 0.0135495 | 1.54 | 0.88566402 | 0.90759599 | 0.87733028 | 0 |
| 1738108200 | 0.88010437 | -0.027535 | -3.03 | 0.91707892 | 0.92305985 | 0.87169898 | 0 |
| 1738021800 | 0.90763898 | -0.020018 | -2.16 | 0.94488864 | 0.97799723 | 0.87004828 | 0 |
| 1737935400 | 0.92765659 | -0.024654 | -2.59 | 0.94961721 | 0.9627913 | 0.92765659 | 0 |
| 1737849000 | 0.95231107 | 0.00316098 | 0.33 | 0.94868583 | 0.95983666 | 0.93814828 | 0 |
| 1737762600 | 0.94915009 | -0.005319 | -0.56 | 0.95662983 | 0.97902892 | 0.93910546 | 0 |
| 1737676200 | 0.95446901 | 0.02460575 | 2.65 | 0.92957381 | 0.95859577 | 0.91466592 | 0 |
| 1737589800 | 0.92986326 | -0.022081 | -2.32 | 0.9550651 | 0.96438182 | 0.92589126 | 0 |
| 1737503400 | 0.95194424 | 0.01761034 | 1.88 | 0.93652911 | 0.96400353 | 0.91862645 | 0 |
| 1737417000 | 0.9343339 | 0.01041431 | 1.13 | 0.94488864 | 0.98199216 | 0.89681198 | 0 |
| 1737330600 | 0.92391959 | -0.024901 | -2.62 | 0.94488864 | 0.98674652 | 0.89681198 | 0 |
| 1737244200 | 0.94882052 | -0.048527 | -4.87 | 0.9962839 | 1.00161142 | 0.92638131 | 0 |
| 1737157800 | 0.99734711 | 0.05115166 | 5.41 | 0.94762548 | 1.01035211 | 0.94762548 | 0 |
| 1737071400 | 0.94619545 | -0.03986 | -4.04 | 0.98728529 | 0.99012243 | 0.93627118 | 0 |
| 1736985000 | 0.98605586 | 0.0617064 | 6.68 | 0.92342667 | 0.99568495 | 0.91314704 | 0 |
| 1736898600 | 0.92434946 | 0.02751742 | 3.07 | 0.8983022 | 0.93196102 | 0.89630474 | 0 |
| 1736812200 | 0.89683204 | -0.038135 | -4.08 | 0.95596783 | 0.96275691 | 0.84445668 | 0 |
| 1736725800 | 0.93496725 | -0.007291 | -0.77 | 0.94060427 | 0.94470523 | 0.9247478 | 0 |
| 1736639400 | 0.94225784 | 0.00435028 | 0.46 | 0.93601326 | 0.95056293 | 0.92356709 | 0 |
| 1736553000 | 0.93790756 | 0.0171948 | 1.87 | 0.95596783 | 0.96275691 | 0.91707606 | 0 |
| 1736466600 | 0.92071276 | -0.033576 | -3.52 | 0.95226521 | 0.96140138 | 0.90785964 | 0 |
| 1736380200 | 0.95428847 | -0.013529 | -1.40 | 0.96893271 | 0.97793418 | 0.92076721 | 0 |
| 1736293800 | 0.96781791 | -0.088593 | -8.39 | 1.05727672 | 1.06054087 | 0.96243307 | 0 |
| 1736207400 | 1.05641125 | 0.01 | 1.28 | 0.95596783 | 1.0700152 | 0.94911283 | 0 |
| 1736121000 | 1.04303943 | -0.01 | -0.48 | 1.04760178 | 1.05149927 | 1.03205768 | 0 |
| 1736034600 | 1.0481033 | 0.01 | 1.45 | 1.03361668 | 1.05163969 | 1.02448624 | 0 |
| 1735948200 | 1.03312376 | 0.05 | 4.60 | 0.98919964 | 1.03954888 | 0.98180015 | 0 |
| 1735861800 | 0.98772089 | 0.0274343 | 2.86 | 0.95596783 | 1.00037626 | 0.94911283 | 0 |
| 1735775400 | 0.96028659 | 0.00514698 | 0.54 | 0.95596783 | 0.96481455 | 0.94911283 | 0 |
| 1735689000 | 0.95513961 | -0.005829 | -0.61 | 0.96179686 | 0.9864886 | 0.94951978 | 0 |
| 1735602600 | 0.96096865 | -0.000493 | -0.05 | 0.95463523 | 0.98312415 | 0.94577418 | 0 |
| 1735516200 | 0.96146157 | -0.011521 | -1.18 | 0.97288751 | 0.97603702 | 0.95236838 | 0 |
| 1735429800 | 0.97298208 | 0.02001188 | 2.10 | 0.95415664 | 0.97582496 | 0.95254033 | 0 |
| 1735343400 | 0.9529702 | -0.001313 | -0.14 | 0.95463523 | 0.98312415 | 0.94718415 | 0 |
| 1735257000 | 0.95428274 | -0.046475 | -4.64 | 1.00480966 | 1.00610786 | 0.9464763 | 0 |
| 1735170600 | 1.00075742 | -0 | -0.04 | 0.99923854 | 1.01469094 | 0.98645421 | 0 |
| 1735084200 | 1.00118442 | 0.02 | 2.27 | 0.97873088 | 1.01244988 | 0.96247606 | 0 |
| 1734997800 | 0.97892289 | 0.04092363 | 4.36 | 0.97942727 | 0.99121717 | 0.89284572 | 0 |
| 1734911400 | 0.93799926 | -0.017547 | -1.84 | 0.95978221 | 0.97219972 | 0.93071726 | 0 |
| 1734825000 | 0.95554655 | -0.037745 | -3.80 | 0.99549294 | 1.01827032 | 0.94367928 | 0 |
| 1734738600 | 0.99329201 | 0.00736224 | 0.75 | 0.97942727 | 0.99994926 | 0.89284572 | 0 |
| 1734652200 | 0.98592977 | -0.053155 | -5.12 | 1.03708716 | 1.06495134 | 0.95589905 | 0 |
| 1734565800 | 1.03908462 | -0.07 | -6.55 | 1.11411987 | 1.11847302 | 1.03821056 | 0 |
| 1734479400 | 1.11188454 | -0.03 | -2.92 | 1.13943348 | 1.15808124 | 1.10330147 | 0 |
| 1734393000 | 1.14535135 | 0.01 | 1.11 | 1.09850699 | 1.1764109 | 1.08196846 | 0 |
| 1734306600 | 1.13282208 | 0.03 | 2.26 | 1.10964062 | 1.13282208 | 1.0991346 | 0 |
| 1734220200 | 1.10778358 | -0.01 | -0.95 | 1.12061377 | 1.12998494 | 1.09630892 | 0 |
| 1734133800 | 1.11838991 | 0.01 | 0.64 | 1.11391639 | 1.13589995 | 1.10502668 | 0 |
| 1734047400 | 1.11132285 | 0.01 | 1.13 | 1.09869326 | 1.14200123 | 1.08951411 | 0 |
| 1733961000 | 1.09886235 | 0.06 | 5.94 | 1.04205359 | 1.1035508 | 1.02159751 | 0 |
|
PRVV/BTC 0 BTC
-
|
PRVV/EUR 0 €
-
|
|
PRVV/USD $ 0.560181
+5.11%
|
PRVV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
