We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.684E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | INSURE/ETH | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | ETH | 1 | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0787245 | -0.00706407 | -8.97315321152 | 0.0653221 | 0.10018822 | 0 | CX |
| 4 | 0.10042915 | -0.02876872 | -28.6457866068 | 0.0653221 | 0.10489674 | 0 | CX |
| 12 | 0.1279711 | -0.05631067 | -44.0026459099 | 0.0653221 | 0.13755098 | 0 | CX |
| 26 | 0.08907285 | -0.01741242 | -19.5485156251 | 0.0653221 | 0.1512282 | 0 | CX |
| 52 | 0.11090166 | -0.03924123 | -35.3838076004 | 0.0653221 | 0.1512282 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.1512282 | 0.000868 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1512282 | 0.000868 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.07048855 | 0.00182727 | 2.66 | 0.06864839 | 0.07163943 | 0.06860565 | 0 |
| 1741909800 | 0.06866128 | -0.001551 | -2.21 | 0.07033971 | 0.07053165 | 0.06718916 | 0 |
| 1741823400 | 0.07021261 | -0.000571 | -0.81 | 0.07072211 | 0.07195625 | 0.06756419 | 0 |
| 1741737000 | 0.07078327 | 0.00145887 | 2.10 | 0.06851245 | 0.07224508 | 0.0653221 | 0 |
| 1741650600 | 0.0693244 | -0.004694 | -6.34 | 0.09847368 | 0.10018822 | 0.06673197 | 0 |
| 1741564200 | 0.07401819 | -0.006807 | -8.42 | 0.08105536 | 0.08138508 | 0.07351679 | 0 |
| 1741477800 | 0.08082474 | 0.00209509 | 2.66 | 0.0787245 | 0.08218488 | 0.07759019 | 0 |
| 1741391400 | 0.07872965 | -0.002445 | -3.01 | 0.09847368 | 0.10018822 | 0.07789633 | 0 |
| 1741305000 | 0.08117436 | -0.00167 | -2.02 | 0.08257059 | 0.08545995 | 0.08030972 | 0 |
| 1741218600 | 0.08284431 | 0.00287941 | 3.60 | 0.07978438 | 0.08358738 | 0.07939646 | 0 |
| 1741132200 | 0.0799649 | 0.00058686 | 0.74 | 0.07896727 | 0.08177485 | 0.07412723 | 0 |
| 1741045800 | 0.07937804 | -0.01331 | -14.36 | 0.09847368 | 0.10018822 | 0.07730174 | 0 |
| 1740959400 | 0.09268833 | 0.01132867 | 13.92 | 0.08158549 | 0.09392431 | 0.08022609 | 0 |
| 1740873000 | 0.08135966 | -0.000946 | -1.15 | 0.08220698 | 0.08392962 | 0.07903727 | 0 |
| 1740786600 | 0.08230571 | -0.002518 | -2.97 | 0.08496961 | 0.08507129 | 0.07660362 | 0 |
| 1740700200 | 0.08482336 | -0.00099 | -1.15 | 0.08626196 | 0.08759078 | 0.0824166 | 0 |
| 1740613800 | 0.08581325 | -0.006205 | -6.74 | 0.09187196 | 0.09216115 | 0.08337776 | 0 |
| 1740527400 | 0.09201858 | -0.000672 | -0.72 | 0.0926898 | 0.09314404 | 0.08643769 | 0 |
| 1740441000 | 0.09269091 | -0.011163 | -10.75 | 0.09847368 | 0.1007935 | 0.09198763 | 0 |
| 1740354600 | 0.10385343 | 0.00194663 | 1.91 | 0.1018497 | 0.10461602 | 0.10118363 | 0 |
| 1740268200 | 0.1019068 | 0.00388662 | 3.97 | 0.09804081 | 0.1029678 | 0.09782935 | 0 |
| 1740181800 | 0.09802018 | -0.003 | -2.97 | 0.1008867 | 0.10469522 | 0.09645301 | 0 |
| 1740095400 | 0.10102006 | 0.00100499 | 1.00 | 0.1000648 | 0.10196317 | 0.09980582 | 0 |
| 1740009000 | 0.10001507 | 0.00182763 | 1.86 | 0.09836132 | 0.1007806 | 0.09785661 | 0 |
| 1739922600 | 0.09818744 | -0.002775 | -2.75 | 0.10105911 | 0.10131589 | 0.0960393 | 0 |
| 1739836200 | 0.10096223 | 0.00295015 | 3.01 | 0.09847368 | 0.10489674 | 0.09818375 | 0 |
| 1739749800 | 0.09801208 | -0.001107 | -1.12 | 0.09924217 | 0.10040742 | 0.09786619 | 0 |
| 1739663400 | 0.09911875 | -0.001307 | -1.30 | 0.10042915 | 0.10090991 | 0.09863173 | 0 |
| 1739577000 | 0.1004262 | 0.00182542 | 1.85 | 0.09847368 | 0.10271691 | 0.09818375 | 0 |
| 1739490600 | 0.09860078 | -0.002161 | -2.14 | 0.10076218 | 0.10153067 | 0.09628023 | 0 |
| 1739404200 | 0.10076182 | 0.00480799 | 5.01 | 0.09609382 | 0.10283075 | 0.09428608 | 0 |
| 1739317800 | 0.09595383 | -0.001999 | -2.04 | 0.09816202 | 0.10035621 | 0.09519934 | 0 |
| 1739231400 | 0.09795313 | 0.00103852 | 1.07 | 0.12289013 | 0.12376287 | 0.09689804 | 0 |
| 1739145000 | 0.09691461 | -0.000246 | -0.25 | 0.09694446 | 0.09879456 | 0.09352755 | 0 |
| 1739058600 | 0.09716071 | 0.00045977 | 0.48 | 0.09663463 | 0.09808834 | 0.09541302 | 0 |
| 1738972200 | 0.09670094 | -0.001986 | -2.01 | 0.09931179 | 0.10308753 | 0.09460733 | 0 |
| 1738885800 | 0.09868662 | -0.003986 | -3.88 | 0.1027766 | 0.10520288 | 0.09824896 | 0 |
| 1738799400 | 0.10267234 | 0.0024296 | 2.42 | 0.10050983 | 0.10399232 | 0.09998339 | 0 |
| 1738713000 | 0.10024274 | -0.005926 | -5.58 | 0.10622666 | 0.10648049 | 0.09713971 | 0 |
| 1738626600 | 0.10616882 | 0.00135571 | 1.29 | 0.12289013 | 0.12376287 | 0.09179459 | 0 |
| 1738540200 | 0.10481311 | -0.010383 | -9.01 | 0.11501374 | 0.11643171 | 0.10161614 | 0 |
| 1738453800 | 0.11519573 | -0.005938 | -4.90 | 0.12160073 | 0.12259652 | 0.11433846 | 0 |
| 1738367400 | 0.12113397 | 0.00130598 | 1.09 | 0.11982541 | 0.12660655 | 0.11842218 | 0 |
| 1738281000 | 0.11982799 | 0.00494835 | 4.31 | 0.11457829 | 0.12094166 | 0.11394243 | 0 |
| 1738194600 | 0.11487964 | 0.00174179 | 1.54 | 0.11385254 | 0.11667191 | 0.11278123 | 0 |
| 1738108200 | 0.11313785 | -0.00354 | -3.03 | 0.11789094 | 0.11865979 | 0.11205733 | 0 |
| 1738021800 | 0.11667743 | -0.002573 | -2.16 | 0.12289013 | 0.12376287 | 0.11184513 | 0 |
| 1737935400 | 0.11925071 | -0.003169 | -2.59 | 0.12207376 | 0.12376729 | 0.11925071 | 0 |
| 1737849000 | 0.12242005 | 0.00040634 | 0.33 | 0.12195403 | 0.12338747 | 0.12059942 | 0 |
| 1737762600 | 0.12201371 | -0.000684 | -0.56 | 0.12297523 | 0.12585465 | 0.12072246 | 0 |
| 1737676200 | 0.12269746 | 0.00316309 | 2.65 | 0.11949717 | 0.12322795 | 0.11758075 | 0 |
| 1737589800 | 0.11953437 | -0.002839 | -2.32 | 0.12277408 | 0.12397175 | 0.11902377 | 0 |
| 1737503400 | 0.1223729 | 0.00226382 | 1.88 | 0.12039127 | 0.12392312 | 0.11808988 | 0 |
| 1737417000 | 0.12010908 | 0.00133877 | 1.13 | 0.12289013 | 0.12623557 | 0.11902525 | 0 |
| 1737330600 | 0.11877031 | -0.003201 | -2.62 | 0.1214659 | 0.12684675 | 0.11528562 | 0 |
| 1737244200 | 0.12197134 | -0.006238 | -4.87 | 0.12807278 | 0.12875764 | 0.11908677 | 0 |
| 1737157800 | 0.12820946 | 0.00657557 | 5.41 | 0.12181772 | 0.12988126 | 0.12181772 | 0 |
| 1737071400 | 0.12163389 | -0.005124 | -4.04 | 0.12691601 | 0.12728072 | 0.12035812 | 0 |
| 1736985000 | 0.12675796 | 0.00793239 | 6.68 | 0.11870695 | 0.12799579 | 0.1173855 | 0 |
| 1736898600 | 0.11882557 | 0.00353737 | 3.07 | 0.11547719 | 0.11980404 | 0.11522041 | 0 |
| 1736812200 | 0.1152882 | -0.004902 | -4.08 | 0.12289013 | 0.12376287 | 0.10855532 | 0 |
| 1736725800 | 0.1201905 | -0.000937 | -0.77 | 0.12091514 | 0.12144232 | 0.11887678 | 0 |
| 1736639400 | 0.1211277 | 0.00055923 | 0.46 | 0.12032496 | 0.12219533 | 0.118725 | 0 |
| 1736553000 | 0.12056847 | 0.0022104 | 1.87 | 0.12289013 | 0.12376287 | 0.11789057 | 0 |
| 1736466600 | 0.11835807 | -0.004316 | -3.52 | 0.12241416 | 0.12358862 | 0.1167058 | 0 |
| 1736380200 | 0.12267425 | -0.001739 | -1.40 | 0.12455677 | 0.12571392 | 0.11836507 | 0 |
| 1736293800 | 0.12441346 | -0.011389 | -8.39 | 0.13591344 | 0.13633305 | 0.12372124 | 0 |
| 1736207400 | 0.13580218 | 0.00171895 | 1.28 | 0.12289013 | 0.13755098 | 0.12200892 | 0 |
| 1736121000 | 0.13408323 | -0.000651 | -0.48 | 0.13466972 | 0.13517074 | 0.13267152 | 0 |
| 1736034600 | 0.13473419 | 0.00192563 | 1.45 | 0.13287193 | 0.1351888 | 0.13169821 | 0 |
| 1735948200 | 0.13280856 | 0.00583656 | 4.60 | 0.1271621 | 0.13363452 | 0.12621089 | 0 |
| 1735861800 | 0.126972 | 0.00352669 | 2.86 | 0.12289013 | 0.12859886 | 0.12200892 | 0 |
| 1735775400 | 0.12344531 | 0.00066165 | 0.54 | 0.12289013 | 0.12402738 | 0.12200892 | 0 |
| 1735689000 | 0.12278366 | -0.000749 | -0.61 | 0.12363946 | 0.12681359 | 0.12206123 | 0 |
| 1735602600 | 0.12353299 | -6.3E-5 | -0.05 | 0.11470576 | 0.12599832 | 0.11183224 | 0 |
| 1735516200 | 0.12359635 | -0.001481 | -1.18 | 0.12506516 | 0.12547004 | 0.12242742 | 0 |
| 1735429800 | 0.12507732 | 0.00257254 | 2.10 | 0.1226573 | 0.12544277 | 0.12244952 | 0 |
| 1735343400 | 0.12250478 | -0.000169 | -0.14 | 0.12271882 | 0.12638109 | 0.12176098 | 0 |
| 1735257000 | 0.12267351 | -0.005974 | -4.64 | 0.12916877 | 0.12933566 | 0.12166999 | 0 |
| 1735170600 | 0.12864785 | -5.5E-5 | -0.04 | 0.1284526 | 0.13043901 | 0.12680917 | 0 |
| 1735084200 | 0.12870275 | 0.00286174 | 2.27 | 0.12581633 | 0.13015093 | 0.12372677 | 0 |
| 1734997800 | 0.12584101 | 0.00526075 | 4.36 | 0.11470576 | 0.12720557 | 0.11183224 | 0 |
| 1734911400 | 0.12058026 | -0.002256 | -1.84 | 0.12338047 | 0.12497675 | 0.11964416 | 0 |
| 1734825000 | 0.12283598 | -0.004852 | -3.80 | 0.1279711 | 0.13089915 | 0.12131043 | 0 |
| 1734738600 | 0.12768817 | 0.00094642 | 0.75 | 0.12590585 | 0.12854397 | 0.11477575 | 0 |
| 1734652200 | 0.12674175 | -0.006833 | -5.12 | 0.13331806 | 0.13690001 | 0.12288129 | 0 |
| 1734565800 | 0.13357484 | -0.009358 | -6.55 | 0.14322065 | 0.14378025 | 0.13346247 | 0 |
| 1734479400 | 0.1429333 | -0.004302 | -2.92 | 0.14647473 | 0.14887191 | 0.14182994 | 0 |
| 1734393000 | 0.14723548 | 0.00161065 | 1.11 | 0.11470576 | 0.1512282 | 0.11183224 | 0 |
| 1734306600 | 0.14562483 | 0.00321871 | 2.26 | 0.14264484 | 0.14562483 | 0.14129429 | 0 |
| 1734220200 | 0.14240612 | -0.001363 | -0.95 | 0.14405545 | 0.14526012 | 0.14093105 | 0 |
|
INSURE/ETH 0.000037 ETH
+0.00%
|
INSURE/USD $ 0.071660
+1.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
