ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Investment TokenDINTT
US$ 0.008951
0.000208
(
2.38%
)
Info
Rank Rank 4776
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.008872
Exchange
UNSW
Ask
US$ 0.00899
Last Trade Time
20:56:35
Volume (24h)
$ 0
Last Trade Size
0.0238
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00352
Fully Diluted Market Cap
US$ 107,410
Genesis Date
14/2/2020
Days Range 0.008668-0.009006
52 Weeks Range 0.004576-0.009331
Circulating Supply 0 / 12,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DINT/ETHhttps://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c579ETH1https://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c5790-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00873960.000211222.416815414890.008022770.009329760CX
40.0072770.0016738223.00151161190.006876040.009329760CX
120.005431250.0035195764.80220943610.005161940.009329760CX
260.007980090.0009707312.16439914840.00491720.009329760CX
520.005075480.0038753476.35415763630.004575890.009330640CX
1560.07463614-0.06568532-88.00739159340.002001360.080541680.01037833CX
26000000.346380620.17015579CX

About DINTT

DINT was created with the idea of building public smart contract Dapps with Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.008742430.000495.940.008290460.008779730.008127720
17338746000.00825243-0.000207-2.450.008432350.008608660.008022770
17337882000.00845957-0.000645-7.080.00873960.009012150.008111370
17337018000.00910451-3.3E-5-0.360.009128090.009149750.008971820
17336154000.00913732-2.1E-5-0.230.009129230.009173960.00907330
17335290000.009158090.000515055.960.008640060.009329760.008636430
17334426000.00864304-9.9E-5-1.130.00873960.009012150.008528610
17333562000.00874190.000483845.860.008255120.008883720.008255120
17332698000.00825806-4.0E-5-0.480.008292580.008368440.008026320
17331834000.00829828-0.000167-1.970.008458090.008570770.008148490
17330970000.008464811.8E-50.210.008470790.00853730.008351660
17330106000.008446390.000249753.050.008177530.008513010.008153690
17329242000.008196643.2E-50.390.008165560.00831830.008071560
17328378000.00816461-0.000193-2.310.008324370.008341830.008061890
17327514000.008357770.0007740610.210.007601330.008398490.007527480
17326650000.00758371-0.000201-2.580.007781660.007892670.007419820
17325786000.007785080.000118431.540.007099050.008068070.006921210
17324922000.00766665-8.7E-5-1.120.007787860.007872520.007505440
17324058000.007753710.000174362.300.007594110.007978810.007576280
17323194000.00757935-0.000112-1.460.007667270.007818980.007455440
17322330000.007691510.000676489.640.007011860.007717340.006924880
17321466000.00701503-8.3E-5-1.170.007099050.007206850.006921210
17320602000.00709846-0.000239-3.260.007332480.007332480.007011930
17319738000.007337010.000333334.760.0070060.007337010.006877480
17318874000.00700368-0.000128-1.790.007151510.007203040.006953130
17318010000.00713127.4E-51.050.007035820.007337260.007009470
17317146000.007057558.5E-51.220.0070060.007138560.006876040
17316282000.00697239-0.000312-4.280.0072770.007392690.006925810
17315418000.00728437-0.000127-1.710.007399010.007608470.007116330
17314554000.00741155-0.000259-3.380.007651110.007842940.007334710
17313690000.007670830.000404825.570.007257650.007715080.007112910
17312826000.007266010.000111881.560.007106820.007401420.007054890
17311962000.007154130.0004076.030.006751990.00719830.006750820
17311098000.006747130.000133152.010.00668370.006805750.006591060
17310234000.006613980.000405236.530.006184290.006656160.006166640
17309370000.006208750.0006745112.190.005532440.006256160.005530270
17308506000.005534248.0E-51.470.005489960.005649990.005430430
17307642000.00545453-0.000148-2.640.005233170.006074960.005161940
17306778000.00560253-6.8E-5-1.200.005686450.005687090.005496940
17305914000.00567065-5.5E-5-0.960.005733720.005749840.005645870
17305050000.00572533-1.5E-5-0.260.005748970.005894390.005638690
17304186000.00574021-0.000325-5.360.006063880.006081170.005713630
17303322000.006064985.7E-50.950.006006720.006196330.005941110
17302458000.006007610.00015882.720.00584710.006111670.005839030
17301594000.005848810.0001352.360.005233170.006074960.005161940
17300730000.005713816.0E-51.060.005646550.005751890.005615360
17299866000.005653350.000150282.730.005556170.005702070.005537450
17299002000.00550307-0.000269-4.660.005781550.005832170.005449880
17298138000.005771862.2E-50.380.005744180.005830530.005720470
17297274000.00574997-0.000231-3.860.005973690.005979320.005606650
17296410000.00598073-9.9E-5-1.630.00608750.00608750.005943540
17295546000.00607934-0.00017-2.720.006265570.006303920.00605880
17294682000.0062490.000210243.480.00604350.00627770.006011190
17293818000.006038761.4E-50.230.006022180.006069720.006002820
17292954000.006024859.1E-51.530.005233170.006099820.005161940
17292090000.00593431-1.7E-5-0.290.005233170.006074960.005161940
17291226000.005951322.8E-50.470.005942150.006028220.005911080
17290362000.00592293-7.0E-5-1.170.005994410.006115840.005807130
17289498000.005992560.000365756.500.005233170.006074960.005161940
17288634000.00562681-2.0E-5-0.350.005652140.005659660.005556240
17287770000.005646629.7E-51.750.00556080.005672380.005553250
17286906000.005549330.000116572.150.005431890.005631870.00542710
17286042000.005432763.3E-50.610.005406450.005500080.005313470
17285178000.00539974-0.000166-2.980.005557910.005626030.005365630
17284314000.005565483.1E-50.560.005538430.005609180.00548620
17283450000.00553444-2.8E-5-0.500.005233170.006074960.005161940
17282586000.00556245.6E-51.020.00549580.00559580.005489870
17281722000.005506722.0E-60.040.005517530.005534240.005450430
17280858000.005505080.000146492.730.005362260.00556260.005336060
17279994000.00535859-2.5E-5-0.460.005233170.006074960.005161940
17279130000.00538346-0.000206-3.690.005586660.005695820.005371790
17278266000.00558937-0.000326-5.510.005934650.006056770.005531980
17277402000.00591532-0.000135-2.230.006062540.006065320.005871590
17276538000.00605013-5.0E-5-0.820.006101410.006117620.006010850
17275674000.00610059-5.0E-5-0.810.006154150.006167120.0060510
17274810000.006150570.000155252.590.005994230.006218760.005965620
17273946000.005995320.000123692.110.005888320.00607620.00583550
17273082000.00587163-0.000182-3.010.006044460.006075370.005835040
17272218000.006053781.4E-50.230.006037820.006089510.005918210
17271354000.006039420.000152012.580.005233170.006157230.005161940
17270490000.00588741-8.4E-5-1.410.005964160.005977240.005764660
17269626000.005971520.000147682.540.005835590.005976510.005772520
17268762000.005823840.000199043.540.005620920.005862490.005563990
17267898000.00562480.000255884.770.005431250.005674960.005418730
17267034000.005368923.9E-50.730.005335150.00538080.005197460
17266170000.005330118.3E-51.580.005233170.005451250.005161940
17265306000.00524687-3.8E-5-0.720.00529210.005320260.005144250
17264442000.00528499-0.000226-4.100.005512650.005538530.005264990
17263578000.00551119-5.8E-5-1.040.005567530.005567530.005455880
17262714000.005569150.000180083.340.005382980.0056150.005330430
17261850000.005389074.6E-50.860.005335450.005441470.005284470

Your Recent History

Delayed Upgrade Clock