JEFFREYJEF

US$ 0.005169

0.000123

(

2.43%

)

Info

Rank 3473

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 5,169,330

Genesis Date

16/2/2023

Days Range 0.00505-0.00645

52 Weeks Range 0.004141-0.007882

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145722	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00640469	-0.00123536	-19.2883652448	0.00478408	0.00645018	0	CX
4	0.00640469	-0.00123536	-19.2883652448	0.00478408	0.00676905	0	CX
12	0.00650995	-0.00134062	-20.5933993349	0.00478408	0.0078816	0	CX
26	0.00497971	0.00018962	3.80785226449	0.0041408	0.0078816	0	CX
52	0.00478567	0.00038366	8.01685030518	0.0041408	0.0078816	0	CX
156	0.00386136	0.00130797	33.8732985269	0.00292517	0.0078816	4.349E-5	CX
260	0.00386136	0.00130797	33.8732985269	0.00292517	0.0078816	4.349E-5	CX

JEFFREY is an ERC20 token on the Ethereum network.

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739145000	0.00505092	-1.3E-5	-0.26	0.00505248	0.0051489	0.0048744
1739058600	0.00506375	2.4E-5	0.48	0.00503633	0.00511209	0.00497266
1738972200	0.00503978	-0.000103	-2.00	0.00517585	0.00537264	0.00493067
1738885800	0.00514327	-0.000208	-3.89	0.00535643	0.00548288	0.00512046
1738799400	0.005351	0.00012663	2.42	0.00523829	0.00541979	0.00521086
1738713000	0.00522437	-0.000309	-5.58	0.00553624	0.00554947	0.00506265
1738626600	0.00553322	7.1E-5	1.30	0.00640469	0.00645018	0.00478408
1738540200	0.00546257	-0.000541	-9.01	0.0059942	0.0060681	0.00529595
1738453800	0.00600368	-0.000309	-4.89	0.00633749	0.00638939	0.005959
1738367400	0.00631317	6.8E-5	1.09	0.00624497	0.00659838	0.00617184
1738281000	0.0062451	0.00025789	4.31	0.0059715	0.00630314	0.00593836
1738194600	0.00598721	9.1E-5	1.54	0.00593368	0.00608062	0.00587784
1738108200	0.00589643	-0.000184	-3.03	0.00614415	0.00618422	0.00584012
1738021800	0.0060809	-0.000134	-2.16	0.00640469	0.00645018	0.00582906
1737935400	0.00621502	-0.000165	-2.59	0.00636215	0.00645041	0.00621502
1737849000	0.00638019	2.1E-5	0.33	0.00635591	0.00643061	0.00628531
1737762600	0.00635902	-3.6E-5	-0.56	0.00640913	0.0065592	0.00629172
1737676200	0.00639465	0.00016485	2.65	0.00622786	0.0064223	0.00612798
1737589800	0.0062298	-0.000148	-2.32	0.00639864	0.00646106	0.00620319
1737503400	0.00637774	0.00011799	1.88	0.00627446	0.00645853	0.00615452
1737417000	0.00625975	7.0E-5	1.13	0.00640469	0.00657905	0.00620327
1737330600	0.00618998	-0.000167	-2.63	0.00633047	0.0066109	0.00600837
1737244200	0.00635681	-0.000325	-4.86	0.0066748	0.00671049	0.00620647
1737157800	0.00668192	0.0003427	5.41	0.0063488	0.00676905	0.0063488
1737071400	0.00633922	-0.000267	-4.04	0.00661451	0.00663352	0.00627273
1736985000	0.00660627	0.00041341	6.68	0.00618668	0.00667079	0.00611781
1736898600	0.00619286	0.00018436	3.07	0.00601835	0.00624385	0.00600497
1736812200	0.0060085	-0.000255	-4.07	0.00640469	0.00645018	0.0056576
1736725800	0.006264	-4.9E-5	-0.78	0.00630176	0.00632924	0.00619553
1736639400	0.00631284	2.9E-5	0.46	0.006271	0.00636848	0.00618762
1736553000	0.00628369	0.0001152	1.87	0.00640469	0.00645018	0.00614413
1736466600	0.00616849	-0.000225	-3.52	0.00637989	0.0064411	0.00608238
1736380200	0.00639344	-9.1E-5	-1.40	0.00649155	0.00655186	0.00616886
1736293800	0.00648408	-0.000594	-8.39	0.00708343	0.0071053	0.00644801
1736207400	0.00707763	9.0E-5	1.29	0.00640469	0.00716878	0.00635877
1736121000	0.00698805	-3.4E-5	-0.48	0.00701861	0.00704472	0.00691447
1736034600	0.00702197	0.00010036	1.45	0.00692492	0.00704567	0.00686375
1735948200	0.00692161	0.00030418	4.60	0.00662734	0.00696466	0.00657776
1735861800	0.00661743	0.0001838	2.86	0.00640469	0.00670222	0.00635877
1735775400	0.00643363	3.4E-5	0.53	0.00640469	0.00646396	0.00635877
1735689000	0.00639914	-3.9E-5	-0.61	0.00644375	0.00660917	0.00636149
1735602600	0.0064382	-3.0E-6	-0.05	0.00597815	0.00656668	0.00582839
1735516200	0.0064415	-7.7E-5	-1.18	0.00651805	0.00653915	0.00638058
1735429800	0.00651868	0.00013407	2.10	0.00639256	0.00653773	0.00638173
1735343400	0.00638461	-9.0E-6	-0.14	0.00639576	0.00658663	0.00634584
1735257000	0.0063934	-0.000311	-4.64	0.00673192	0.00674062	0.0063411
1735170600	0.00670477	-3.0E-6	-0.04	0.00669459	0.00679812	0.00660894
1735084200	0.00670763	0.00014915	2.27	0.0065572	0.00678311	0.0064483
1734997800	0.00655848	0.00027417	4.36	0.00597815	0.0066296	0.00582839
1734911400	0.00628431	-0.000118	-1.84	0.00643025	0.00651344	0.00623552
1734825000	0.00640187	-0.000253	-3.80	0.0066695	0.0068221	0.00632236
1734738600	0.00665475	4.9E-5	0.74	0.00656186	0.00669936	0.00598179
1734652200	0.00660543	-0.000356	-5.11	0.00694817	0.00713485	0.00640423
1734565800	0.00696155	-0.000488	-6.55	0.00746426	0.00749343	0.00695569
1734479400	0.00744929	-0.000224	-2.92	0.00763386	0.00775879	0.00739178
1734393000	0.00767351	8.4E-5	1.11	0.00597815	0.0078816	0.00582839
1734306600	0.00758956	0.00016775	2.26	0.00743425	0.00758956	0.00736387
1734220200	0.00742181	-7.1E-5	-0.95	0.00750777	0.00757056	0.00734494
1734133800	0.00749287	4.7E-5	0.63	0.0074629	0.00761018	0.00740334
1734047400	0.00744552	8.3E-5	1.13	0.00736091	0.00765106	0.00729941
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439
1733874600	0.00694942	-0.000174	-2.44	0.00710092	0.0072494	0.00675601
1733788200	0.00712385	-0.000543	-7.08	0.00597815	0.00756581	0.00582839
1733701800	0.00766696	-2.8E-5	-0.36	0.00768681	0.00770505	0.00755521
1733615400	0.00769459	-1.7E-5	-0.22	0.00768777	0.00772544	0.00764067
1733529000	0.00771208	0.00043373	5.96	0.00727584	0.00785664	0.00727278
1733442600	0.00727835	-8.3E-5	-1.13	0.00735966	0.00758918	0.00718199
1733356200	0.0073616	0.00040744	5.86	0.00695168	0.00748103	0.00695168
1733269800	0.00695416	-3.4E-5	-0.49	0.00698323	0.00704711	0.00675901
1733183400	0.00698803	-0.00014	-1.96	0.0071226	0.00721749	0.00686188
1733097000	0.00712826	1.6E-5	0.22	0.00713329	0.0071893	0.00703297
1733010600	0.00711275	0.00021032	3.05	0.00688634	0.00716885	0.00686626
1732924200	0.00690243	2.7E-5	0.39	0.00687626	0.00700488	0.0067971
1732837800	0.00687546	-0.000163	-2.32	0.00700999	0.0070247	0.00678896
1732751400	0.00703812	0.00065184	10.21	0.00640112	0.00707241	0.00633893
1732665000	0.00638628	-0.00017	-2.59	0.00655297	0.00664646	0.00624827
1732578600	0.00655585	0.0001	1.55	0.00597815	0.00679416	0.00582839
1732492200	0.00645613	-7.3E-5	-1.12	0.0065582	0.00662949	0.00632037
1732405800	0.00652944	0.00014683	2.30	0.00639504	0.006719	0.00638002
1732319400	0.00638261	-9.4E-5	-1.45	0.00645665	0.0065844	0.00627826
1732233000	0.00647706	0.00056967	9.64	0.00590472	0.00649881	0.00583148
1732146600	0.00590739	-7.0E-5	-1.17	0.00597815	0.00606892	0.00582839
1732060200	0.00597765	-0.000201	-3.25	0.00617472	0.00617472	0.00590478
1731973800	0.00617854	0.00028071	4.76	0.00650995	0.00664494	0.00586832
1731887400	0.00589783	-0.000107	-1.78	0.00602232	0.00606572	0.00585527
1731801000	0.00600522	6.2E-5	1.04	0.0059249	0.00617875	0.00590271
1731714600	0.0059432	7.2E-5	1.23	0.00589979	0.00601142	0.00579035
1731628200	0.00587149	-0.000263	-4.29	0.006128	0.00622542	0.00583226
1731541800	0.0061342	-0.000107	-1.71	0.00623074	0.00640713	0.0059927
1731455400	0.0062413	-0.000218	-3.37	0.00644304	0.00660458	0.0061766
1731369000	0.00645964	0.00034089	5.57	0.0061117	0.00649691	0.00598982
1731282600	0.00611875	9.4E-5	1.56	0.00598469	0.00623278	0.00594096
1731196200	0.00602453	0.00034274	6.03	0.00568588	0.00606172	0.0056849