0.189 | 158.73 | Sell | 17:56:22 |
0.190 | 190.00 | Buy | 17:38:06 |
0.192 | 313.00 | Buy | 17:35:41 |
0.191 | 176.57 | Buy | 17:34:56 |
0.189 | 111.43 | Buy | 17:34:55 |
0.189 | 612.00 | Buy | 17:34:55 |
0.189 | 261.73 | Sell | 17:34:54 |
0.190 | 400.00 | Sell | 17:34:54 |
0.190 | 150.00 | Sell | 17:25:21 |
0.192 | 179.21 | Buy | 17:18:00 |
0.190 | 99.28 | Sell | 17:17:52 |
0.190 | 78.95 | Sell | 17:17:38 |
0.191 | 142.00 | Buy | 17:17:35 |
0.191 | 179.21 | Buy | 17:17:35 |
0.191 | 179.21 | Buy | 17:17:35 |
0.191 | 66.97 | Sell | 17:17:35 |
0.193 | 95.00 | Buy | 17:17:32 |
0.191 | 1,000.00 | Sell | 17:17:32 |
0.192 | 174.00 | Buy | 17:17:32 |
0.192 | 52.08 | Sell | 17:17:32 |
0.193 | 555.00 | Buy | 17:11:51 |
0.193 | 122.18 | Buy | 17:02:03 |
0.193 | 249.39 | Buy | 16:57:34 |
0.193 | 496.71 | Buy | 16:55:47 |
0.194 | 1.55 | Sell | 16:55:11 |
0.194 | 75.77 | Sell | 16:55:11 |
0.195 | 99.69 | Buy | 16:31:53 |
0.193 | 381.00 | Sell | 16:27:41 |
0.193 | 81.06 | Sell | 16:26:15 |
0.195 | 271.42 | Buy | 16:22:44 |
0.195 | 1,843.71 | Buy | 16:21:47 |
0.194 | 566.84 | Buy | 16:21:44 |
0.193 | 348.99 | Sell | 16:21:26 |
0.195 | 1,557.97 | Sell | 16:21:04 |
0.196 | 987.22 | Buy | 16:19:38 |
0.196 | 44.43 | Buy | 16:12:13 |
0.196 | 510.60 | Buy | 16:11:25 |
0.196 | 47.40 | Buy | 16:10:49 |
0.195 | 76.92 | Sell | 15:50:53 |
0.195 | 43.70 | Sell | 15:43:36 |
0.196 | 474.00 | Buy | 15:35:55 |
0.196 | 71.28 | Buy | 15:28:01 |
0.195 | 510.00 | Sell | 15:27:30 |
0.196 | 51.55 | Sell | 15:23:49 |
0.196 | 534.30 | Sell | 15:10:44 |
0.196 | 380.00 | Sell | 14:57:46 |
0.196 | 76.53 | Sell | 14:55:20 |
0.198 | 483.79 | Buy | 14:49:10 |
0.196 | 76.72 | Sell | 14:44:11 |
0.197 | 339.02 | Buy | 14:34:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions