JanctionJCT

US$ 0.005412

-0.000225

(

-3.99%

)

Official Links

Website

Source Code

Info

Rank 500

ethereum

Categories:

Bid

UST 0.005403

Exchange

LBANK

Ask

UST 0.005422

Last Trade Time

08:53:01

Volume (24h)

$ 86,774

Last Trade Size

900.80

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005412

Fully Diluted Market Cap

UST 270,600,000

Genesis Date

Days Range 0.005386-0.005853

52 Weeks Range 0.000937-0.008116

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	10988611.2	0.005447	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 59,854.00	JCT/USDT	/crypto/Janction-JCT	1	/crypto/Janction-JCT	68.5115225694	4 hours ago
KuCoin	5050459	0.0054395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 27,471.00	JCT/USDT	/crypto/Janction-JCT	2	/crypto/Janction-JCT	31.4884774306	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006122	-0.00071	-11.5975171513	0.004947	0.006272	42426207.4714	CX
4	0.003239	0.002173	67.0886075949	0.003022	0.008116	24322110.4909	CX
12	0.002257	0.003155	139.787328312	0.00194	0.008116	24506382.5586	CX
26	0.002044	0.003368	164.774951076	0.000937	0.008116	34100864.585	CX
52	0.00326	0.002152	66.0122699387	0.000937	0.008116	51493528.2275	CX
156	0.00326	0.002152	66.0122699387	0.000937	0.008116	51493528.2275	CX
260	0.00326	0.002152	66.0122699387	0.000937	0.008116	51493528.2275	CX

Janction is a resource sharing platform on the open web, serving your AI products. Janction offers resource sharing services such as computing power, storage, and images. You can use Janction to rent and lease various service resources. We ensure a secure, fair, and convenient marketplace for resour... Janction is a resource sharing platform on the open web, serving your AI products. Janction offers resource sharing services such as computing power, storage, and images. You can use Janction to rent and lease various service resources. We ensure a secure, fair, and convenient marketplace for resource sharing, encompassing both traditional and decentralized scenarios. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.005615	0.000122	2.22	0.005518	0.005766	0.005037	14388300
1782172200	0.005493	-0.000134	-2.38	0.005647	0.005881	0.005302	54539748
1782085800	0.005627	0.000508	9.92	0.005101	0.005719	0.004947	54320515
1781999400	0.005119	-0.000247	-4.60	0.005365	0.005667	0.005097	61373843
1781913000	0.005366	-0.000224	-4.01	0.005633	0.005657	0.005146	52282531
1781826600	0.00559	-0.000327	-5.53	0.005938	0.005988	0.005468	52823263
1781740200	0.005917	-0.000201	-3.29	0.006122	0.006272	0.005874	7255250
1781653800	0.006118	-0.00035	-5.41	0.00653	0.006847	0.006019	18039892
1781567400	0.006468	0.000371	6.08	0.006055	0.006773	0.006029	13117172
1781481000	0.006097	-0.000755	-11.02	0.006898	0.007568	0.005995	31945092
1781394600	0.006852	0.002469	56.33	0.004471	0.008116	0.004247	55777821
1781308200	0.004383	-0.002092	-32.31	0.006429	0.006695	0.0043	28394805
1781221800	0.006475	2.0E-5	0.31	0.006506	0.006879	0.005938	17106564
1781135400	0.006455	-0.000235	-3.51	0.006703	0.007334	0.005797	33303304
1781049000	0.00669	0.001806	36.98	0.004854	0.006814	0.004721	24058411
1780962600	0.004884	7.2E-5	1.50	0.004735	0.005161	0.00438	15774544
1780876200	0.004812	8.4E-5	1.78	0.00476	0.005352	0.004573	12260476
1780789800	0.004728	0.00068	16.80	0.004144	0.004809	0.004087	9852595
1780703400	0.004048	5.3E-5	1.33	0.004005	0.004466	0.003791	7722513
1780617000	0.003995	0.000251	6.70	0.003744	0.004873	0.003744	23398126
1780530600	0.003744	-0.00022	-5.55	0.00398	0.004058	0.00373	6150798
1780444200	0.003964	-4.9E-5	-1.22	0.004013	0.004236	0.003544	12631817
1780357800	0.004013	0.000143	3.70	0.00387	0.005455	0.003868	16034206
1780271400	0.00387	-0.000275	-6.63	0.004166	0.004227	0.003862	6999547
1780185000	0.004145	0.00016	4.02	0.003985	0.004375	0.003803	7295488
1780098600	0.003985	-1.0E-5	-0.25	0.003835	0.004194	0.003797	16592361
1780012200	0.003995	0.000866	27.68	0.003129	0.004164	0.003129	23498551
1779925800	0.003129	-0.00011	-3.40	0.003239	0.003274	0.003022	4081553
1779839400	0.003239	-0.000276	-7.85	0.003518	0.003521	0.003122	9178215
1779753000	0.003515	-0.000155	-4.22	0.00367	0.004102	0.003512	5292395
1779666600	0.00367	-0.000298	-7.51	0.003968	0.004073	0.003604	5120866
1779580200	0.003968	-2.8E-5	-0.70	0.004027	0.004169	0.003849	6990469
1779493800	0.003996	0.00089	28.65	0.003098	0.004088	0.003098	15468520
1779407400	0.003106	-0.000139	-4.28	0.003245	0.003309	0.003008	3387682
1779321000	0.003245	0.000225	7.45	0.003018	0.00327	0.002949	5102403
1779234600	0.00302	-0.000127	-4.04	0.003138	0.003138	0.002925	12097536
1779148200	0.003147	7.9E-5	2.57	0.003049	0.003262	0.002999	8583929
1779061800	0.003068	-0.001407	-31.44	0.004475	0.004475	0.003058	1954603
1778975400	0.004475	0	0.00	0.004475	0.004475	0.004475	0
1778889000	0.004475	-1.0E-6	-0.02	0.004475	0.004475	0.004475	0
1778802600	0.004476	0.000193	4.51	0.004308	0.004586	0.003749	22875293
1778716200	0.004283	0.000707	19.77	0.0036	0.004422	0.003531	46455222
1778629800	0.003576	0.000471	15.17	0.00308	0.003592	0.003076	19827458
1778543400	0.003105	0.000339	12.26	0.002766	0.003267	0.00275	19164322
1778457000	0.002766	-0.000132	-4.55	0.002898	0.002975	0.002685	8984137
1778370600	0.002898	-1.5E-5	-0.51	0.002913	0.003	0.002793	3968162
1778284200	0.002913	-2.6E-5	-0.88	0.002928	0.003016	0.002829	12533397
1778197800	0.002939	-0.00037	-11.18	0.003309	0.003341	0.00266	29654559
1778111400	0.003309	4.0E-5	1.22	0.003269	0.003518	0.003135	8870320
1778025000	0.003269	-3.7E-5	-1.12	0.003321	0.003404	0.003065	9353403
1777938600	0.003306	0.000238	7.76	0.003069	0.00331	0.003053	10856099
1777852200	0.003068	-0.00033	-9.71	0.003378	0.003482	0.00297	18078697
1777765800	0.003398	0.000248	7.87	0.003154	0.003816	0.003017	27548918
1777679400	0.00315	0.000293	10.26	0.002841	0.003204	0.00263	13358298
1777593000	0.002857	-0.000216	-7.03	0.003092	0.003164	0.002793	14514734
1777506600	0.003073	-0.000485	-13.63	0.003603	0.003834	0.002907	26711616
1777420200	0.003558	0.00066	22.77	0.002888	0.00396	0.002888	29665053
1777333800	0.002898	1.3E-5	0.45	0.002886	0.003179	0.002718	9403588
1777247400	0.002885	0.000177	6.54	0.002709	0.002895	0.002657	12579537
1777161000	0.002708	0.000158	6.20	0.002564	0.002823	0.002523	15926120
1777074600	0.00255	7.0E-5	2.82	0.002481	0.002578	0.002343	9325633
1776988200	0.00248	-7.2E-5	-2.82	0.002508	0.002543	0.002339	20837623
1776901800	0.002552	0.000116	4.76	0.002437	0.002583	0.002324	23146155
1776815400	0.002436	-0.000267	-9.88	0.002718	0.002779	0.002316	43196598
1776729000	0.002703	-0.00093	-25.60	0.003624	0.003735	0.002631	47380589
1776642600	0.003633	-6.4E-5	-1.73	0.003678	0.003869	0.003546	20881689
1776556200	0.003697	-2.8E-5	-0.75	0.003725	0.004194	0.003541	50854720
1776469800	0.003725	8.5E-5	2.34	0.00364	0.004382	0.003335	57575696
1776383400	0.00364	-2.2E-5	-0.60	0.003662	0.003844	0.003463	29476519
1776297000	0.003662	-0.00023	-5.91	0.003932	0.003932	0.003308	15827089
1776210600	0.003892	0.000347	9.79	0.003516	0.003971	0.003207	61004305
1776124200	0.003545	-3.0E-6	-0.08	0.003575	0.003847	0.003491	23696731
1776037800	0.003548	-0.000138	-3.74	0.003665	0.003676	0.003485	22745270
1775951400	0.003686	-7.5E-5	-1.99	0.003748	0.004048	0.003618	21701966
1775865000	0.003761	7.4E-5	2.01	0.003672	0.003832	0.003631	17178939
1775778600	0.003687	-4.7E-5	-1.26	0.003734	0.003891	0.003354	24345824
1775692200	0.003734	0.000296	8.61	0.003444	0.00384	0.003432	28978985
1775605800	0.003438	0.000144	4.37	0.003294	0.003753	0.003199	14519669
1775519400	0.003294	-0.000607	-15.56	0.003869	0.003944	0.003129	21047976
1775433000	0.003901	6.0E-6	0.15	0.00395	0.004166	0.003641	25212336
1775346600	0.003895	0.001458	59.83	0.00244	0.00435	0.002396	147032624
1775260200	0.002437	6.0E-5	2.52	0.002377	0.002467	0.002243	28506621
1775173800	0.002377	7.0E-5	3.03	0.002306	0.002518	0.002249	34326937
1775087400	0.002307	4.2E-5	1.85	0.002257	0.002758	0.00194	155210994
1775001000	0.002265	-0.000147	-6.09	0.002412	0.002412	0.002255	10678698
1774914600	0.002412	-4.0E-6	-0.17	0.002415	0.002456	0.002318	12295423
1774828200	0.002416	0.000105	4.54	0.00234	0.002545	0.002268	35539536
1774741800	0.002311	-0.00086	-27.12	0.00311	0.003176	0.002232	163834219
1774655400	0.003171	0.00032	11.22	0.002883	0.003221	0.00265	81778185
1774569000	0.002851	0.000112	4.09	0.002735	0.003167	0.002624	23507848
1774482600	0.002739	-2.9E-5	-1.05	0.002759	0.003434	0.002689	61226980
1774396200	0.002768	-0.0005	-15.30	0.003346	0.003736	0.002488	78421913