We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740700920 | STAK/USD | https://hitbtc.com/STAK-to-USD | USD | 1 | https://hitbtc.com/STAK-to-USD | 0 | 13 hours ago |
| 0.000176 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740700920 | STAK/ETH | https://hitbtc.com/STAK-to-ETH | ETH | 2 | https://hitbtc.com/STAK-to-ETH | 0 | 13 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740700920 | STAK/BTC | https://hitbtc.com/STAK-to-BTC | BTC | 3 | https://hitbtc.com/STAK-to-BTC | 0 | 13 hours ago |
| 3.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740700922 | STAK/ETH | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STAK/ETH | https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 5 | https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01057064 | -0.00239809 | -22.6863274125 | 0.00054405 | 0.01096969 | 0 | CX |
| 4 | 0.01255499 | -0.00438244 | -34.9059616933 | 0.00054405 | 0.0132655 | 0 | CX |
| 12 | 0.01462747 | -0.00645492 | -44.1287522723 | 0.00054405 | 0.0158453 | 0 | CX |
| 26 | 0.00949046 | -0.00131791 | -13.8866819943 | 0.00054405 | 0.0158453 | 0 | CX |
| 52 | 0.01252496 | -0.00435241 | -34.7498914168 | 0.00054405 | 0.0158453 | 0 | CX |
| 156 | 0.00340485 | 0.0047677 | 140.026726581 | 0.0003047 | 0.0158453 | 1.6703864 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03645131 | 18.21378751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740700200 | 0.00888757 | -0.000104 | -1.16 | 0.0090383 | 0.00917753 | 0.00863539 | 0 |
| 1740613800 | 0.00899129 | -0.00065 | -6.74 | 0.0096261 | 0.0096564 | 0.0087361 | 0 |
| 1740527400 | 0.00964146 | -7.0E-5 | -0.72 | 0.00971179 | 0.00975939 | 0.00905671 | 0 |
| 1740441000 | 0.00971191 | -0.00117 | -10.75 | 0.01031781 | 0.01056088 | 0.00054405 | 0 |
| 1740354600 | 0.01088149 | 0.00020396 | 1.91 | 0.01067154 | 0.01096139 | 0.01060176 | 0 |
| 1740268200 | 0.01067753 | 0.00040723 | 3.97 | 0.01027246 | 0.0107887 | 0.0102503 | 0 |
| 1740181800 | 0.0102703 | -0.000314 | -2.97 | 0.01057064 | 0.01096969 | 0.01010609 | 0 |
| 1740095400 | 0.01058462 | 0.0001053 | 1.00 | 0.01048453 | 0.01068343 | 0.01045739 | 0 |
| 1740009000 | 0.01047932 | 0.0001915 | 1.86 | 0.01030604 | 0.01055953 | 0.01025316 | 0 |
| 1739922600 | 0.01028782 | -0.000291 | -2.75 | 0.01058871 | 0.01061561 | 0.01006274 | 0 |
| 1739836200 | 0.01057856 | 0.00030911 | 3.01 | 0.01031781 | 0.0109908 | 0.01028744 | 0 |
| 1739749800 | 0.01026945 | -0.000116 | -1.12 | 0.01039833 | 0.01052043 | 0.01025416 | 0 |
| 1739663400 | 0.0103854 | -0.000137 | -1.30 | 0.0105227 | 0.01057308 | 0.01033437 | 0 |
| 1739577000 | 0.01052239 | 0.00019126 | 1.85 | 0.01031781 | 0.01076241 | 0.01028744 | 0 |
| 1739490600 | 0.01033113 | -0.000226 | -2.14 | 0.0105576 | 0.01063812 | 0.01008799 | 0 |
| 1739404200 | 0.01055756 | 0.00050377 | 5.01 | 0.01006846 | 0.01077434 | 0.00987905 | 0 |
| 1739317800 | 0.01005379 | -0.000209 | -2.04 | 0.01028516 | 0.01051506 | 0.00997474 | 0 |
| 1739231400 | 0.01026327 | 0.00010881 | 1.07 | 0.01101867 | 0.01101867 | 0.01015272 | 0 |
| 1739145000 | 0.01015446 | -2.6E-5 | -0.26 | 0.01015759 | 0.01035143 | 0.00979957 | 0 |
| 1739058600 | 0.01018024 | 4.8E-5 | 0.47 | 0.01012512 | 0.01027744 | 0.00999712 | 0 |
| 1738972200 | 0.01013207 | -0.000208 | -2.01 | 0.01040563 | 0.01080124 | 0.00991271 | 0 |
| 1738885800 | 0.01034012 | -0.000418 | -3.89 | 0.01076866 | 0.01102288 | 0.01029427 | 0 |
| 1738799400 | 0.01075774 | 0.00025457 | 2.42 | 0.01053116 | 0.01089604 | 0.010476 | 0 |
| 1738713000 | 0.01050317 | -0.000621 | -5.58 | 0.01113015 | 0.01115675 | 0.01017804 | 0 |
| 1738626600 | 0.01112409 | 0.00014205 | 1.29 | 0.01101867 | 0.01125691 | 0.009618 | 0 |
| 1738540200 | 0.01098204 | -0.001088 | -9.01 | 0.01205084 | 0.01219941 | 0.01064707 | 0 |
| 1738453800 | 0.01206991 | -0.000622 | -4.90 | 0.01274101 | 0.01284534 | 0.01198008 | 0 |
| 1738367400 | 0.0126921 | 0.00013684 | 1.09 | 0.01255499 | 0.0132655 | 0.01240797 | 0 |
| 1738281000 | 0.01255526 | 0.00051847 | 4.31 | 0.01200521 | 0.01267195 | 0.01193859 | 0 |
| 1738194600 | 0.01203679 | 0.0001825 | 1.54 | 0.01192917 | 0.01222458 | 0.01181692 | 0 |
| 1738108200 | 0.01185429 | -0.000371 | -3.03 | 0.0123523 | 0.01243286 | 0.01174107 | 0 |
| 1738021800 | 0.01222516 | -0.00027 | -2.16 | 0.01272688 | 0.01317282 | 0.01171884 | 0 |
| 1737935400 | 0.01249478 | -0.000332 | -2.59 | 0.01279057 | 0.01296801 | 0.01249478 | 0 |
| 1737849000 | 0.01282685 | 4.3E-5 | 0.34 | 0.01277802 | 0.01292822 | 0.01263609 | 0 |
| 1737762600 | 0.01278428 | -7.2E-5 | -0.56 | 0.01288502 | 0.01318672 | 0.01264898 | 0 |
| 1737676200 | 0.01285592 | 0.00033142 | 2.65 | 0.0125206 | 0.0129115 | 0.0123198 | 0 |
| 1737589800 | 0.0125245 | -0.000297 | -2.32 | 0.01286395 | 0.01298944 | 0.012471 | 0 |
| 1737503400 | 0.01282191 | 0.0002372 | 1.88 | 0.01261428 | 0.01298434 | 0.01237315 | 0 |
| 1737417000 | 0.01258471 | 0.00014027 | 1.13 | 0.01272688 | 0.01322663 | 0.01207932 | 0 |
| 1737330600 | 0.01244444 | -0.000335 | -2.62 | 0.01272688 | 0.01329067 | 0.01207932 | 0 |
| 1737244200 | 0.01277984 | -0.000654 | -4.87 | 0.01341913 | 0.01349089 | 0.0124776 | 0 |
| 1737157800 | 0.01343345 | 0.00068897 | 5.41 | 0.01276374 | 0.01360862 | 0.01276374 | 0 |
| 1737071400 | 0.01274448 | -0.000537 | -4.04 | 0.01329793 | 0.01333614 | 0.01261081 | 0 |
| 1736985000 | 0.01328137 | 0.00083114 | 6.68 | 0.0124378 | 0.01341106 | 0.01229934 | 0 |
| 1736898600 | 0.01245023 | 0.00037064 | 3.07 | 0.0120994 | 0.01255275 | 0.01207249 | 0 |
| 1736812200 | 0.01207959 | -0.000514 | -4.08 | 0.01287611 | 0.01296755 | 0.01137414 | 0 |
| 1736725800 | 0.01259325 | -9.8E-5 | -0.77 | 0.01266917 | 0.01272441 | 0.0124556 | 0 |
| 1736639400 | 0.01269144 | 5.9E-5 | 0.47 | 0.01260733 | 0.01280331 | 0.01243969 | 0 |
| 1736553000 | 0.01263285 | 0.0002316 | 1.87 | 0.01287611 | 0.01296755 | 0.01235227 | 0 |
| 1736466600 | 0.01240125 | -0.000452 | -3.52 | 0.01282623 | 0.01294929 | 0.01222813 | 0 |
| 1736380200 | 0.01285349 | -0.000182 | -1.40 | 0.01305073 | 0.01317197 | 0.01240198 | 0 |
| 1736293800 | 0.01303572 | -0.001193 | -8.38 | 0.01424065 | 0.01428462 | 0.01296319 | 0 |
| 1736207400 | 0.014229 | 0.00018011 | 1.28 | 0.01287611 | 0.01441223 | 0.01278377 | 0 |
| 1736121000 | 0.01404889 | -6.8E-5 | -0.48 | 0.01411034 | 0.01416284 | 0.01390097 | 0 |
| 1736034600 | 0.0141171 | 0.00020177 | 1.45 | 0.01392197 | 0.01416473 | 0.01379899 | 0 |
| 1735948200 | 0.01391533 | 0.00061154 | 4.60 | 0.01332371 | 0.01400187 | 0.01322405 | 0 |
| 1735861800 | 0.01330379 | 0.00036951 | 2.86 | 0.01287611 | 0.01347425 | 0.01278377 | 0 |
| 1735775400 | 0.01293428 | 6.9E-5 | 0.54 | 0.01287611 | 0.01299526 | 0.01278377 | 0 |
| 1735689000 | 0.01286495 | -7.9E-5 | -0.61 | 0.01295462 | 0.0132872 | 0.01278926 | 0 |
| 1735602600 | 0.01294346 | -7.0E-6 | -0.05 | 0.01285816 | 0.01324188 | 0.01273881 | 0 |
| 1735516200 | 0.0129501 | -0.000155 | -1.18 | 0.013104 | 0.01314642 | 0.01282762 | 0 |
| 1735429800 | 0.01310527 | 0.00026954 | 2.10 | 0.01285171 | 0.01314357 | 0.01282994 | 0 |
| 1735343400 | 0.01283573 | -1.8E-5 | -0.14 | 0.01285816 | 0.01324188 | 0.0127578 | 0 |
| 1735257000 | 0.01285341 | -0.000626 | -4.64 | 0.01353397 | 0.01355145 | 0.01274826 | 0 |
| 1735170600 | 0.01347939 | -6.0E-6 | -0.04 | 0.01345893 | 0.01366706 | 0.01328673 | 0 |
| 1735084200 | 0.01348514 | 0.00029985 | 2.27 | 0.01318271 | 0.01363687 | 0.01296377 | 0 |
| 1734997800 | 0.01318529 | 0.00055121 | 4.36 | 0.01319209 | 0.01335089 | 0.0120259 | 0 |
| 1734911400 | 0.01263408 | -0.000236 | -1.83 | 0.01292748 | 0.01309474 | 0.012536 | 0 |
| 1734825000 | 0.01287043 | -0.000508 | -3.80 | 0.01340848 | 0.01371527 | 0.01271059 | 0 |
| 1734738600 | 0.01337883 | 9.9E-5 | 0.75 | 0.01319209 | 0.0134685 | 0.0120259 | 0 |
| 1734652200 | 0.01327967 | -0.000716 | -5.12 | 0.01396872 | 0.01434403 | 0.01287518 | 0 |
| 1734565800 | 0.01399562 | -0.000981 | -6.55 | 0.01500629 | 0.01506492 | 0.01398385 | 0 |
| 1734479400 | 0.01497618 | -0.000451 | -2.92 | 0.01534724 | 0.01559841 | 0.01486057 | 0 |
| 1734393000 | 0.01542695 | 0.00016876 | 1.11 | 0.01479599 | 0.0158453 | 0.01457323 | 0 |
| 1734306600 | 0.01525819 | 0.00033725 | 2.26 | 0.01494595 | 0.01525819 | 0.01480445 | 0 |
| 1734220200 | 0.01492094 | -0.000143 | -0.95 | 0.01509375 | 0.01521998 | 0.01476639 | 0 |
| 1734133800 | 0.0150638 | 9.5E-5 | 0.63 | 0.01500354 | 0.01529965 | 0.01488381 | 0 |
| 1734047400 | 0.01496861 | 0.00016783 | 1.13 | 0.0147985 | 0.01538182 | 0.01467487 | 0 |
| 1733961000 | 0.01480078 | 0.00082955 | 5.94 | 0.01403561 | 0.01486393 | 0.01376008 | 0 |
| 1733874600 | 0.01397123 | -0.000351 | -2.45 | 0.01427582 | 0.01457431 | 0.01358241 | 0 |
| 1733788200 | 0.01432191 | -0.001092 | -7.08 | 0.01479599 | 0.01525742 | 0.01373241 | 0 |
| 1733701800 | 0.01541379 | -5.6E-5 | -0.36 | 0.0154537 | 0.01549037 | 0.01518913 | 0 |
| 1733615400 | 0.01546933 | -3.5E-5 | -0.23 | 0.01545563 | 0.01553136 | 0.01536094 | 0 |
| 1733529000 | 0.0155045 | 0.00087198 | 5.96 | 0.01462747 | 0.01579512 | 0.01462133 | 0 |
| 1733442600 | 0.01463252 | -0.000167 | -1.13 | 0.01479599 | 0.01525742 | 0.01443879 | 0 |
| 1733356200 | 0.01479989 | 0.00081913 | 5.86 | 0.01397578 | 0.01503998 | 0.01397578 | 0 |
| 1733269800 | 0.01398076 | -6.8E-5 | -0.48 | 0.0140392 | 0.01416762 | 0.01358843 | 0 |
| 1733183400 | 0.01404885 | -0.000282 | -1.97 | 0.0143194 | 0.01451016 | 0.01379525 | 0 |
| 1733097000 | 0.01433079 | 3.1E-5 | 0.22 | 0.0143409 | 0.01445349 | 0.01413921 | 0 |
| 1733010600 | 0.0142996 | 0.00042283 | 3.05 | 0.01384443 | 0.01441239 | 0.01380405 | 0 |
| 1732924200 | 0.01387677 | 5.4E-5 | 0.39 | 0.01382416 | 0.01408274 | 0.01366501 | 0 |
| 1732837800 | 0.01382254 | -0.000327 | -2.31 | 0.01409301 | 0.01412258 | 0.01364865 | 0 |
|
STAKK/ETH 0.00000386 ETH
+0.00%
|
STAKK/USD $ 0.008173
-8.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
