We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for KUBUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
156 | 0.0077312 | -0.00305278 | -39.4864962748 | 0.00281758 | 0.00831856 | 0 | CX |
260 | 0.643878 | -0.63919958 | -99.2733996192 | 0.00160505 | 0.6466458 | 151.16506527 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734220200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1733701800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1732492200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1731887400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1730677800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1730073000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1729209000 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1729122600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1728863400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1728258600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1727913000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
1727049000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions