We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 574
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 33219038.1 | 0.04718 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 1,567,274.00 | KAVA/USDT | /crypto/Kava-KAVA | 1 | /crypto/Kava-KAVA | 88.3337316523 | 14 hours ago |
| Upbit | 3818496.79831 | 70.95 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 270,922,347.00 | KAVA/KRW | /crypto/Kava-KAVA | 2 | /crypto/Kava-KAVA | 10.1538783417 | 14 hours ago |
| Bithumb | 394789.10142 | 70.32 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 27,761,569.00 | KAVA/KRW | /crypto/Kava-KAVA | 3 | /crypto/Kava-KAVA | 1.04979543475 | 14 hours ago |
| Coinbase | 66951.67 | 0.04705 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 3,150.00 | KAVA/USD | /crypto/Kava-KAVA | 4 | /crypto/Kava-KAVA | 0.178033175845 | 14 hours ago |
| Kraken | 44665.1304869 | 0.0471 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 2,103.00 | KAVA/USD | /crypto/Kava-KAVA | 5 | /crypto/Kava-KAVA | 0.118770376155 | 14 hours ago |
| Kraken | 28314.0082431 | 0.04155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 1,176.00 | KAVA/EUR | /crypto/Kava-KAVA | 6 | /crypto/Kava-KAVA | 0.0752906209572 | 14 hours ago |
| Bitvavo | 12011.291 | 0.0415115 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 498.00 | KAVA/EUR | /crypto/Kava-KAVA | 7 | /crypto/Kava-KAVA | 0.0319395809354 | 14 hours ago |
| Crypto.com | 10074 | 0.0471765 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 475.00 | KAVA/USDT | /crypto/Kava-KAVA | 8 | /crypto/Kava-KAVA | 0.0267880728511 | 14 hours ago |
| Gate | 8064.75 | 0.04717 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 380.00 | KAVA/USDT | /crypto/Kava-KAVA | 9 | /crypto/Kava-KAVA | 0.0214452164508 | 14 hours ago |
| KuCoin | 2725.8 | 0.04725 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 128.00 | KAVA/USDT | /crypto/Kava-KAVA | 10 | /crypto/Kava-KAVA | 0.00724825580479 | 14 hours ago |
| Crypto.com | 1158 | 0.04711 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 54.00 | KAVA/USD | /crypto/Kava-KAVA | 11 | /crypto/Kava-KAVA | 0.00307927222171 | 14 hours ago |
| HitBTC | 0 | 0.04736 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | KAVA/USDT | /crypto/Kava-KAVA | 12 | /crypto/Kava-KAVA | 0 | 14 hours ago |
| HitBTC | 0 | 7.545E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | KAVA/BTC | /crypto/Kava-KAVA | 13 | /crypto/Kava-KAVA | 0 | 14 hours ago |
| Upbit | 0 | 1.0E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | KAVA/BTC | /crypto/Kava-KAVA | 14 | /crypto/Kava-KAVA | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.046566 | -0.001766 | -3.79246660654 | 0.0455 | 0.0526 | 502693.647879 | CX |
| 4 | 0.057 | -0.0122 | -21.4035087719 | 0.0398 | 0.0573 | 336762.931279 | CX |
| 12 | 0.0542 | -0.0094 | -17.3431734317 | 0.0398 | 0.0687 | 290752.139977 | CX |
| 26 | 0.0753 | -0.0305 | -40.5046480744 | 0.0398 | 0.0987 | 427751.349825 | CX |
| 52 | 0.4255 | -0.3807 | -89.4712103408 | 0.0398 | 0.4502 | 460962.596993 | CX |
| 156 | 0.92 | -0.8752 | -95.1304347826 | 0.0398 | 1.27 | 498495.686056 | CX |
| 260 | 3.4 | -3.3552 | -98.6823529412 | 0.0398 | 9.2 | 512218.954892 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0476 | 0.0005 | 1.06 | 0.0471 | 0.0484 | 0.046 | 278504 |
| 1782172200 | 0.0471 | -0.0008 | -1.67 | 0.0479 | 0.0486 | 0.0468 | 495542 |
| 1782085800 | 0.0479 | 0.000202 | 0.42 | 0.0505 | 0.0526 | 0.0474 | 1862347 |
| 1781999400 | 0.047698 | 0.000198 | 0.42 | 0.0476 | 0.047718 | 0.046865 | 44959 |
| 1781913000 | 0.0475 | 0.0013 | 2.81 | 0.0462 | 0.0477 | 0.0457 | 327416 |
| 1781826600 | 0.0462 | -0.0016 | -3.35 | 0.0478 | 0.0479 | 0.0455 | 348270 |
| 1781740200 | 0.0478 | 0.001234 | 2.65 | 0.046566 | 0.0483 | 0.046566 | 161815 |
| 1781653800 | 0.046566 | 0.000266 | 0.57 | 0.0463 | 0.048098 | 0.0463 | 133886 |
| 1781567400 | 0.0463 | 0.0002 | 0.43 | 0.0462 | 0.0481 | 0.046 | 147669 |
| 1781481000 | 0.0461 | 0.0005 | 1.10 | 0.0456 | 0.0463 | 0.0447 | 282312 |
| 1781394600 | 0.0456 | 0.000731 | 1.63 | 0.044869 | 0.0461 | 0.0447 | 481610 |
| 1781308200 | 0.044869 | 0.000369 | 0.83 | 0.0444 | 0.04677 | 0.043954 | 98276 |
| 1781221800 | 0.0445 | 0.001444 | 3.35 | 0.043056 | 0.045 | 0.0423 | 877096 |
| 1781135400 | 0.043056 | 0.000356 | 0.83 | 0.0427 | 0.043368 | 0.041353 | 130283 |
| 1781049000 | 0.0427 | -0.0009 | -2.06 | 0.0435 | 0.044 | 0.0416 | 515789 |
| 1780962600 | 0.0436 | 0.0003 | 0.69 | 0.0433 | 0.0453 | 0.0426 | 494397 |
| 1780876200 | 0.0433 | 0.0006 | 1.41 | 0.0424 | 0.0446 | 0.0422 | 616411 |
| 1780789800 | 0.0427 | 0.0006 | 1.43 | 0.0424 | 0.0429 | 0.0398 | 427556 |
| 1780703400 | 0.0421 | -0.005211 | -11.01 | 0.047311 | 0.0476 | 0.0406 | 472535 |
| 1780617000 | 0.047311 | -0.005389 | -10.23 | 0.0527 | 0.0527 | 0.047068 | 75098 |
| 1780530600 | 0.0527 | 5.7E-5 | 0.11 | 0.052643 | 0.0543 | 0.0522 | 162619 |
| 1780444200 | 0.052643 | -0.003157 | -5.66 | 0.0558 | 0.0558 | 0.052222 | 75149 |
| 1780357800 | 0.0558 | 0.0002 | 0.36 | 0.0565 | 0.0568 | 0.0548 | 151708 |
| 1780271400 | 0.0556 | -0.000891 | -1.58 | 0.056491 | 0.0572 | 0.0551 | 122947 |
| 1780185000 | 0.056491 | 0.000691 | 1.24 | 0.0561 | 0.056565 | 0.055698 | 50710 |
| 1780098600 | 0.0558 | 0.0016 | 2.95 | 0.054 | 0.0566 | 0.0534 | 264408 |
| 1780012200 | 0.0542 | -0.0023 | -4.07 | 0.0565 | 0.0565 | 0.0529 | 188220 |
| 1779925800 | 0.0565 | -0.0005 | -0.88 | 0.057 | 0.0573 | 0.0558 | 141822 |
| 1779839400 | 0.057 | -0.001639 | -2.80 | 0.058639 | 0.0593 | 0.0568 | 96792 |
| 1779753000 | 0.058639 | -0.001061 | -1.78 | 0.0597 | 0.061124 | 0.058639 | 32391 |
| 1779666600 | 0.0597 | -0.0007 | -1.16 | 0.0604 | 0.0619 | 0.0587 | 182529 |
| 1779580200 | 0.0604 | 0.0011 | 1.85 | 0.0593 | 0.0611 | 0.0578 | 141333 |
| 1779493800 | 0.0593 | -0.0011 | -1.82 | 0.0605 | 0.0606 | 0.0591 | 221546 |
| 1779407400 | 0.0604 | 0.0032 | 5.59 | 0.0572 | 0.0605 | 0.0572 | 122488 |
| 1779321000 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1779234600 | 0.0572 | -0.0006 | -1.04 | 0.0576 | 0.0579 | 0.057 | 15626 |
| 1779148200 | 0.0578 | 0.0007 | 1.23 | 0.0575 | 0.0578 | 0.0564 | 50828 |
| 1779061800 | 0.0571 | -0.003 | -4.99 | 0.0605 | 0.0605 | 0.0564 | 38708 |
| 1778975400 | 0.0601 | 0.0008 | 1.35 | 0.0593 | 0.0612 | 0.058 | 91429 |
| 1778889000 | 0.0593 | -0.0041 | -6.47 | 0.0663 | 0.0668 | 0.0587 | 448467 |
| 1778802600 | 0.0634 | 0.0006 | 0.96 | 0.0623 | 0.0644 | 0.0613 | 63589 |
| 1778716200 | 0.0628 | -0.002 | -3.09 | 0.0649 | 0.0662 | 0.0619 | 48489 |
| 1778629800 | 0.0648 | -0.003 | -4.42 | 0.0678 | 0.0683 | 0.0642 | 185441 |
| 1778543400 | 0.0678 | -0.0004 | -0.59 | 0.0682 | 0.0687 | 0.067 | 87273 |
| 1778457000 | 0.0682 | 0.0027 | 4.12 | 0.0658 | 0.0685 | 0.0655 | 149731 |
| 1778370600 | 0.0655 | -0.0016 | -2.38 | 0.0671 | 0.0674 | 0.0655 | 180727 |
| 1778284200 | 0.0671 | 0.0014 | 2.13 | 0.0657 | 0.0671 | 0.0646 | 968403 |
| 1778197800 | 0.0657 | 0.0037 | 5.97 | 0.0621 | 0.0672 | 0.0611 | 466502 |
| 1778111400 | 0.062 | -0.0012 | -1.90 | 0.0634 | 0.0644 | 0.062 | 118364 |
| 1778025000 | 0.0632 | -0.0016 | -2.47 | 0.065 | 0.065 | 0.0624 | 590941 |
| 1777938600 | 0.0648 | 0.0018 | 2.86 | 0.0629 | 0.0662 | 0.0625 | 257981 |
| 1777852200 | 0.063 | 0.0014 | 2.27 | 0.0611 | 0.0666 | 0.0611 | 603794 |
| 1777765800 | 0.0616 | 0.0049 | 8.64 | 0.0608 | 0.0659 | 0.0595 | 1956035 |
| 1777679400 | 0.0567 | 0.0005 | 0.89 | 0.0562 | 0.0578 | 0.0562 | 79577 |
| 1777593000 | 0.0562 | -0.0018 | -3.10 | 0.058 | 0.0582 | 0.0562 | 131643 |
| 1777506600 | 0.058 | -0.0016 | -2.68 | 0.0593 | 0.0603 | 0.0575 | 241312 |
| 1777420200 | 0.0596 | -0.0011 | -1.81 | 0.0607 | 0.0621 | 0.0596 | 90404 |
| 1777333800 | 0.0607 | -0.0021 | -3.34 | 0.0628 | 0.0642 | 0.0594 | 183723 |
| 1777247400 | 0.0628 | 0.0006 | 0.96 | 0.0622 | 0.0635 | 0.0617 | 225380 |
| 1777161000 | 0.0622 | 0.0006 | 0.97 | 0.0616 | 0.0629 | 0.0608 | 240326 |
| 1777074600 | 0.0616 | 0.001 | 1.65 | 0.0606 | 0.0618 | 0.0596 | 267584 |
| 1776988200 | 0.0606 | -0.0002 | -0.33 | 0.0611 | 0.0612 | 0.0587 | 396986 |
| 1776901800 | 0.0608 | 0.0009 | 1.50 | 0.0598 | 0.0615 | 0.0597 | 305570 |
| 1776815400 | 0.0599 | 0.0022 | 3.81 | 0.0577 | 0.0603 | 0.0574 | 334273 |
| 1776729000 | 0.0577 | 0.0022 | 3.96 | 0.0555 | 0.0584 | 0.0553 | 185963 |
| 1776642600 | 0.0555 | -0.0004 | -0.72 | 0.0559 | 0.0575 | 0.0551 | 454383 |
| 1776556200 | 0.0559 | -0.002 | -3.45 | 0.0587 | 0.06 | 0.0559 | 889576 |
| 1776469800 | 0.0579 | 0.0018 | 3.21 | 0.0561 | 0.0594 | 0.056 | 480647 |
| 1776383400 | 0.0561 | 0.0026 | 4.86 | 0.0535 | 0.0563 | 0.0533 | 177183 |
| 1776297000 | 0.0535 | 0.0013 | 2.49 | 0.0522 | 0.0541 | 0.052 | 83004 |
| 1776210600 | 0.0522 | -0.0018 | -3.33 | 0.054 | 0.054 | 0.0521 | 119708 |
| 1776124200 | 0.054 | 0.0024 | 4.65 | 0.0516 | 0.0546 | 0.0516 | 217779 |
| 1776037800 | 0.0516 | -0.0021 | -3.91 | 0.0537 | 0.0537 | 0.0515 | 209544 |
| 1775951400 | 0.0537 | -0.001 | -1.83 | 0.0551 | 0.0564 | 0.0529 | 304289 |
| 1775865000 | 0.0547 | 0.0012 | 2.24 | 0.0535 | 0.0547 | 0.0529 | 363312 |
| 1775778600 | 0.0535 | 0.001 | 1.90 | 0.0525 | 0.0544 | 0.0522 | 254286 |
| 1775692200 | 0.0525 | -0.0016 | -2.96 | 0.0544 | 0.0551 | 0.0525 | 118186 |
| 1775605800 | 0.0541 | 0.0026 | 5.05 | 0.0515 | 0.0542 | 0.0504 | 265082 |
| 1775519400 | 0.0515 | 0.001 | 1.98 | 0.0505 | 0.0524 | 0.0505 | 219815 |
| 1775433000 | 0.0505 | -0.001279 | -2.47 | 0.051779 | 0.0526 | 0.0499 | 130034 |
| 1775346600 | 0.051779 | -0.000321 | -0.62 | 0.0521 | 0.052487 | 0.051779 | 6542 |
| 1775260200 | 0.0521 | 0.0005 | 0.97 | 0.0516 | 0.0535 | 0.0512 | 192240 |
| 1775173800 | 0.0516 | -0.0017 | -3.19 | 0.0533 | 0.0539 | 0.0506 | 314311 |
| 1775087400 | 0.0533 | -0.0008 | -1.48 | 0.0542 | 0.0551 | 0.0532 | 391723 |
| 1775001000 | 0.0541 | -0.0009 | -1.64 | 0.055 | 0.0557 | 0.0528 | 476693 |
| 1774914600 | 0.055 | 0.0028 | 5.36 | 0.0521 | 0.0559 | 0.052 | 437145 |
| 1774828200 | 0.0522 | -0.0028 | -5.09 | 0.055 | 0.055 | 0.0516 | 465058 |
| 1774741800 | 0.055 | -0.0001 | -0.18 | 0.0554 | 0.0564 | 0.0512 | 725557 |
| 1774655400 | 0.0551 | 0.0033 | 6.37 | 0.0518 | 0.0612 | 0.0514 | 2026736 |
| 1774569000 | 0.0518 | -0.0027 | -4.95 | 0.0547 | 0.055 | 0.0511 | 142005 |
| 1774482600 | 0.0545 | -0.000342 | -0.62 | 0.054842 | 0.0552 | 0.0532 | 202525 |
| 1774396200 | 0.054842 | 0.000942 | 1.75 | 0.0542 | 0.054842 | 0.053055 | 24734 |
|
KAVA/BTC 0.00000126 BTC
+0.00%
|
KAVA/EUR 0.039500 €
-5.28%
|
|
KAVA/USD $ 0.044800
-5.88%
|
KAVA/GBP £ 0.056989
-4.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
