We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736035323 | KEL/USDT | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | USDT | 1 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 17 hours ago |
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | KEL/ETH | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | ETH | 2 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00706122 | 0.00049413 | 6.99779924716 | 0.00686443 | 0.0076328 | 0 | CX |
| 4 | 0.00832738 | -0.00077203 | -9.27098319039 | 0.00648028 | 0.0085384 | 0 | CX |
| 12 | 0.00515634 | 0.00239901 | 46.525442465 | 0.00491545 | 0.0085384 | 0 | CX |
| 26 | 0.00633694 | 0.00121841 | 19.2271033022 | 0.00448587 | 0.0085384 | 0 | CX |
| 52 | 0.01056706 | -0.00301171 | -28.5009264639 | 0.00363837 | 0.02591825 | 0.02836838 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02591825 | 0.03370944 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02591825 | 0.03370944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00760714 | 0.00010872 | 1.45 | 0.00750199 | 0.0076328 | 0.00743572 | 0 |
| 1735948200 | 0.00749842 | 0.00032954 | 4.60 | 0.00717961 | 0.00754505 | 0.00712591 | 0 |
| 1735861800 | 0.00716888 | 0.00019912 | 2.86 | 0.00693842 | 0.00726073 | 0.00688866 | 0 |
| 1735775400 | 0.00696976 | 3.7E-5 | 0.53 | 0.00693842 | 0.00700263 | 0.00688866 | 0 |
| 1735689000 | 0.00693241 | -4.2E-5 | -0.60 | 0.00698072 | 0.00715994 | 0.00689162 | 0 |
| 1735602600 | 0.00697471 | -4.0E-6 | -0.06 | 0.00692875 | 0.00713552 | 0.00686443 | 0 |
| 1735516200 | 0.00697829 | -8.4E-5 | -1.19 | 0.00706122 | 0.00708408 | 0.00691229 | 0 |
| 1735429800 | 0.00706191 | 0.00014525 | 2.10 | 0.00692527 | 0.00708254 | 0.00691354 | 0 |
| 1735343400 | 0.00691666 | -1.0E-5 | -0.14 | 0.00692875 | 0.00713552 | 0.00687467 | 0 |
| 1735257000 | 0.00692619 | -0.000337 | -4.64 | 0.00729291 | 0.00730233 | 0.00686953 | 0 |
| 1735170600 | 0.0072635 | -3.0E-6 | -0.04 | 0.00725248 | 0.00736463 | 0.00715969 | 0 |
| 1735084200 | 0.0072666 | 0.00016157 | 2.27 | 0.00710363 | 0.00734836 | 0.00698565 | 0 |
| 1734997800 | 0.00710503 | 0.00029703 | 4.36 | 0.0069661 | 0.00718207 | 0.00679991 | 0 |
| 1734911400 | 0.006808 | -0.000127 | -1.83 | 0.0069661 | 0.00705623 | 0.00675515 | 0 |
| 1734825000 | 0.00693536 | -0.000274 | -3.80 | 0.00722529 | 0.00739061 | 0.00684923 | 0 |
| 1734738600 | 0.00720932 | 5.3E-5 | 0.74 | 0.00710869 | 0.00725764 | 0.00648028 | 0 |
| 1734652200 | 0.00715588 | -0.000386 | -5.12 | 0.00752718 | 0.00772942 | 0.00693792 | 0 |
| 1734565800 | 0.00754168 | -0.000528 | -6.54 | 0.00808629 | 0.00811788 | 0.00753534 | 0 |
| 1734479400 | 0.00807006 | -0.000243 | -2.92 | 0.00827001 | 0.00840536 | 0.00800777 | 0 |
| 1734393000 | 0.00831296 | 9.1E-5 | 1.11 | 0.00797432 | 0.0085384 | 0.0079077 | 0 |
| 1734306600 | 0.00822203 | 0.00018173 | 2.26 | 0.00805378 | 0.00822203 | 0.00797752 | 0 |
| 1734220200 | 0.0080403 | -7.7E-5 | -0.95 | 0.00813342 | 0.00820144 | 0.00795701 | 0 |
| 1734133800 | 0.00811728 | 5.1E-5 | 0.63 | 0.00808481 | 0.00824437 | 0.00802029 | 0 |
| 1734047400 | 0.00806599 | 9.0E-5 | 1.13 | 0.00797432 | 0.00828865 | 0.0079077 | 0 |
| 1733961000 | 0.00797555 | 0.00044702 | 5.94 | 0.00756323 | 0.00800958 | 0.00741476 | 0 |
| 1733874600 | 0.00752853 | -0.000189 | -2.45 | 0.00769267 | 0.00785351 | 0.00731902 | 0 |
| 1733788200 | 0.0077175 | -0.000588 | -7.08 | 0.00797297 | 0.00822161 | 0.00739984 | 0 |
| 1733701800 | 0.00830587 | -3.0E-5 | -0.36 | 0.00832738 | 0.00834714 | 0.00818482 | 0 |
| 1733615400 | 0.0083358 | -1.9E-5 | -0.23 | 0.00832842 | 0.00836923 | 0.0082774 | 0 |
| 1733529000 | 0.00835475 | 0.00046987 | 5.96 | 0.00788216 | 0.00851136 | 0.00787885 | 0 |
| 1733442600 | 0.00788488 | -9.0E-5 | -1.13 | 0.00797297 | 0.00822161 | 0.00778048 | 0 |
| 1733356200 | 0.00797507 | 0.0004414 | 5.86 | 0.00753099 | 0.00810444 | 0.00753099 | 0 |
| 1733269800 | 0.00753367 | -3.7E-5 | -0.49 | 0.00756516 | 0.00763436 | 0.00732226 | 0 |
| 1733183400 | 0.00757036 | -0.000152 | -1.97 | 0.00771615 | 0.00781894 | 0.00743371 | 0 |
| 1733097000 | 0.00772229 | 1.7E-5 | 0.22 | 0.00772774 | 0.00778841 | 0.00761906 | 0 |
| 1733010600 | 0.00770548 | 0.00022784 | 3.05 | 0.00746021 | 0.00776626 | 0.00743845 | 0 |
| 1732924200 | 0.00747764 | 2.9E-5 | 0.39 | 0.00744929 | 0.00758863 | 0.00736353 | 0 |
| 1732837800 | 0.00744841 | -0.000176 | -2.31 | 0.00759416 | 0.00761009 | 0.00735471 | 0 |
| 1732751400 | 0.00762463 | 0.00070616 | 10.21 | 0.00693455 | 0.00766178 | 0.00686718 | 0 |
| 1732665000 | 0.00691847 | -0.000184 | -2.59 | 0.00709906 | 0.00720033 | 0.00676896 | 0 |
| 1732578600 | 0.00710218 | 0.00010804 | 1.54 | 0.00647632 | 0.00736035 | 0.00631408 | 0 |
| 1732492200 | 0.00699414 | -7.9E-5 | -1.12 | 0.00710471 | 0.00718194 | 0.00684706 | 0 |
| 1732405800 | 0.00707356 | 0.00015906 | 2.30 | 0.00692796 | 0.00727891 | 0.00691169 | 0 |
| 1732319400 | 0.0069145 | -0.000102 | -1.45 | 0.0069947 | 0.00713311 | 0.00680145 | 0 |
| 1732233000 | 0.00701681 | 0.00061713 | 9.64 | 0.00639679 | 0.00704038 | 0.00631743 | 0 |
| 1732146600 | 0.00639968 | -7.6E-5 | -1.17 | 0.00647632 | 0.00657467 | 0.00631408 | 0 |
| 1732060200 | 0.00647578 | -0.000218 | -3.26 | 0.00668928 | 0.00668928 | 0.00639685 | 0 |
| 1731973800 | 0.00669341 | 0.00030409 | 4.76 | 0.00639144 | 0.00669341 | 0.00627419 | 0 |
| 1731887400 | 0.00638932 | -0.000116 | -1.78 | 0.00652419 | 0.00657119 | 0.0063432 | 0 |
| 1731801000 | 0.00650565 | 6.7E-5 | 1.04 | 0.00641865 | 0.00669364 | 0.0063946 | 0 |
| 1731714600 | 0.00643847 | 7.8E-5 | 1.23 | 0.00639144 | 0.00651237 | 0.00627288 | 0 |
| 1731628200 | 0.00636078 | -0.000285 | -4.29 | 0.00663867 | 0.00674421 | 0.00631829 | 0 |
| 1731541800 | 0.00664539 | -0.000116 | -1.72 | 0.00674997 | 0.00694106 | 0.00649209 | 0 |
| 1731455400 | 0.00676141 | -0.000237 | -3.39 | 0.00697996 | 0.00715497 | 0.00669131 | 0 |
| 1731369000 | 0.00699795 | 0.00036931 | 5.57 | 0.00662101 | 0.00703832 | 0.00648897 | 0 |
| 1731282600 | 0.00662864 | 0.00010206 | 1.56 | 0.00648342 | 0.00675217 | 0.00643604 | 0 |
| 1731196200 | 0.00652658 | 0.0003713 | 6.03 | 0.00615971 | 0.00656687 | 0.00615865 | 0 |
| 1731109800 | 0.00615528 | 0.00012148 | 2.01 | 0.00609741 | 0.00620875 | 0.0060129 | 0 |
| 1731023400 | 0.0060338 | 0.00036967 | 6.53 | 0.00564181 | 0.00607228 | 0.00562571 | 0 |
| 1730937000 | 0.00566413 | 0.00061535 | 12.19 | 0.00504714 | 0.00570737 | 0.00504516 | 0 |
| 1730850600 | 0.00504878 | 7.3E-5 | 1.47 | 0.00500839 | 0.00515438 | 0.00495408 | 0 |
| 1730764200 | 0.00497606 | -0.000135 | -2.64 | 0.00518764 | 0.00518822 | 0.00491545 | 0 |
| 1730677800 | 0.00511108 | -6.2E-5 | -1.20 | 0.00518764 | 0.00518822 | 0.00501475 | 0 |
| 1730591400 | 0.00517323 | -5.0E-5 | -0.96 | 0.00523076 | 0.00524546 | 0.00515062 | 0 |
| 1730505000 | 0.0052231 | -1.4E-5 | -0.27 | 0.00524467 | 0.00537734 | 0.00514406 | 0 |
| 1730418600 | 0.00523669 | -0.000296 | -5.35 | 0.00553196 | 0.00554773 | 0.00521243 | 0 |
| 1730332200 | 0.00553296 | 5.2E-5 | 0.95 | 0.00547982 | 0.00565279 | 0.00541996 | 0 |
| 1730245800 | 0.00548063 | 0.00014487 | 2.72 | 0.0053342 | 0.00557556 | 0.00532683 | 0 |
| 1730159400 | 0.00533576 | 0.00012316 | 2.36 | 0.0052744 | 0.00537817 | 0.00511883 | 0 |
| 1730073000 | 0.0052126 | 5.5E-5 | 1.07 | 0.00515124 | 0.00524734 | 0.00512279 | 0 |
| 1729986600 | 0.00515744 | 0.00013709 | 2.73 | 0.00506879 | 0.00520189 | 0.00505171 | 0 |
| 1729900200 | 0.00502035 | -0.000245 | -4.65 | 0.0052744 | 0.00532057 | 0.00497182 | 0 |
| 1729813800 | 0.00526556 | 2.0E-5 | 0.38 | 0.00524031 | 0.00531908 | 0.00521867 | 0 |
| 1729727400 | 0.00524559 | -0.000211 | -3.87 | 0.00544968 | 0.00545482 | 0.00511484 | 0 |
| 1729641000 | 0.00545611 | -9.0E-5 | -1.62 | 0.00555351 | 0.00555351 | 0.00542218 | 0 |
| 1729554600 | 0.00554607 | -0.000155 | -2.72 | 0.00571596 | 0.00575095 | 0.00552732 | 0 |
| 1729468200 | 0.00570084 | 0.0001918 | 3.48 | 0.00551337 | 0.00572703 | 0.00548389 | 0 |
| 1729381800 | 0.00550904 | 1.3E-5 | 0.24 | 0.00549392 | 0.00553729 | 0.00547626 | 0 |
| 1729295400 | 0.00549635 | 8.3E-5 | 1.53 | 0.0050966 | 0.00556474 | 0.00503663 | 0 |
| 1729209000 | 0.00541376 | -1.6E-5 | -0.29 | 0.0050966 | 0.00543655 | 0.00503663 | 0 |
| 1729122600 | 0.00542927 | 2.6E-5 | 0.48 | 0.00542091 | 0.00549943 | 0.00539256 | 0 |
| 1729036200 | 0.00540338 | -6.4E-5 | -1.17 | 0.00546859 | 0.00557937 | 0.00529773 | 0 |
| 1728949800 | 0.0054669 | 0.00033367 | 6.50 | 0.0050966 | 0.00551701 | 0.00503663 | 0 |
| 1728863400 | 0.00513323 | -1.8E-5 | -0.35 | 0.00515634 | 0.0051632 | 0.00506885 | 0 |
| 1728777000 | 0.0051513 | 8.9E-5 | 1.76 | 0.00507301 | 0.00517481 | 0.00506613 | 0 |
| 1728690600 | 0.00506255 | 0.00010635 | 2.15 | 0.00495541 | 0.00513784 | 0.00495104 | 0 |
| 1728604200 | 0.0049562 | 3.0E-5 | 0.61 | 0.0049322 | 0.00501762 | 0.00484737 | 0 |
| 1728517800 | 0.00492608 | -0.000151 | -2.97 | 0.00507037 | 0.00513252 | 0.00489496 | 0 |
| 1728431400 | 0.00507728 | 2.8E-5 | 0.55 | 0.00505261 | 0.00511715 | 0.00500495 | 0 |
| 1728345000 | 0.00504897 | -2.6E-5 | -0.51 | 0.0050966 | 0.00523748 | 0.0050083 | 0 |
| 1728258600 | 0.00507447 | 5.1E-5 | 1.02 | 0.00501371 | 0.00510494 | 0.0050083 | 0 |
| 1728172200 | 0.00502367 | 1.0E-6 | 0.02 | 0.00503353 | 0.00504878 | 0.00497232 | 0 |
|
KELL/BTC 0 BTC
-
|
KELL/EUR 0 €
-
|
|
KELL/USD $ 0.007555
-0.63%
|
KELL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
