
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | KNS/ETH | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00341041 | 0 | 0.00 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1751241000 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00341041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00341041 | 0 | 0.00 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1750981800 | 0.00341041 | 0 | 0.00 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1750895400 | 0.00341041 | -0.000235 | -6.45 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1750809000 | 0.00364556 | 3.1E-5 | 0.86 | 0.00359803 | 0.00369549 | 0.00355275 | 0 |
1750722600 | 0.00361444 | 0.00029732 | 8.96 | 0.00331502 | 0.00362536 | 0.00327421 | 0 |
1750636200 | 0.00331712 | 5.0E-6 | 0.15 | 0.00344482 | 0.00344626 | 0.00316863 | 0 |
1750549800 | 0.00331238 | -0.000273 | -7.61 | 0.00357926 | 0.00364604 | 0.00331238 | 0 |
1750463400 | 0.00358574 | -0.000175 | -4.65 | 0.00376597 | 0.00382326 | 0.00353453 | 0 |
1750377000 | 0.0037607 | 4.0E-6 | 0.11 | 0.00375947 | 0.0037919 | 0.00370659 | 0 |
1750290600 | 0.00375678 | 7.0E-6 | 0.19 | 0.00374676 | 0.0037896 | 0.00367921 | 0 |
1750204200 | 0.00374967 | -7.5E-5 | -1.96 | 0.0037781 | 0.0038956 | 0.00366171 | 0 |
1750117800 | 0.00382514 | 2.8E-5 | 0.74 | 0.00379458 | 0.00399246 | 0.00375199 | 0 |
1750031400 | 0.00379671 | 1.3E-5 | 0.34 | 0.00377373 | 0.00380765 | 0.00371431 | 0 |
1749945000 | 0.00378416 | -6.0E-5 | -1.56 | 0.00384551 | 0.00384551 | 0.00371346 | 0 |
1749858600 | 0.00384382 | -0.000109 | -2.76 | 0.00395119 | 0.00395119 | 0.00367058 | 0 |
1749772200 | 0.00395267 | -0.000181 | -4.38 | 0.00412212 | 0.00414902 | 0.00390736 | 0 |
1749685800 | 0.00413334 | -5.0E-5 | -1.20 | 0.004194 | 0.00428766 | 0.00409927 | 0 |
1749599400 | 0.00418329 | 0.00017019 | 4.24 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1749513000 | 0.0040131 | 0.00027507 | 7.36 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1749426600 | 0.00373803 | -2.8E-5 | -0.74 | 0.00376077 | 0.00379367 | 0.0037171 | 0 |
1749340200 | 0.00376558 | 6.4E-5 | 1.73 | 0.00368883 | 0.00378874 | 0.00366604 | 0 |
1749253800 | 0.00370114 | 0.00010125 | 2.81 | 0.00358477 | 0.00377239 | 0.00355303 | 0 |
1749167400 | 0.00359989 | -0.000289 | -7.43 | 0.00389451 | 0.0039354 | 0.00357443 | 0 |
1749081000 | 0.00388921 | 2.4E-5 | 0.62 | 0.00387364 | 0.00398667 | 0.00385427 | 0 |
1748994600 | 0.00386562 | -2.6E-5 | -0.67 | 0.00388262 | 0.0039517 | 0.00385732 | 0 |
1748908200 | 0.00389205 | 0.00011242 | 2.97 | 0.00378308 | 0.0038955 | 0.00369146 | 0 |
1748821800 | 0.00377963 | 8.0E-6 | 0.21 | 0.00376853 | 0.00379625 | 0.00369412 | 0 |
1748735400 | 0.0037719 | 1.1E-5 | 0.29 | 0.00376877 | 0.00380127 | 0.00370327 | 0 |
1748649000 | 0.00376049 | -0.000147 | -3.76 | 0.00392467 | 0.00394456 | 0.00374445 | 0 |
1748562600 | 0.00390706 | -7.6E-5 | -1.91 | 0.00399325 | 0.00415362 | 0.00390706 | 0 |
1748476200 | 0.00398263 | 1.4E-5 | 0.35 | 0.00395966 | 0.00400799 | 0.00388965 | 0 |
1748389800 | 0.00396891 | 0.00014791 | 3.87 | 0.00382249 | 0.00404171 | 0.00375818 | 0 |
1748303400 | 0.003821 | 2.5E-5 | 0.66 | 0.00380233 | 0.00386757 | 0.0037739 | 0 |
1748217000 | 0.00379646 | 2.7E-5 | 0.72 | 0.00377573 | 0.00380127 | 0.00368177 | 0 |
1748130600 | 0.00376977 | 2.8E-5 | 0.75 | 0.00376452 | 0.00383786 | 0.00374886 | 0 |
1748044200 | 0.00374152 | -0.000231 | -5.82 | 0.00397332 | 0.00406561 | 0.00373858 | 0 |
1747957800 | 0.00397214 | 0.00015317 | 4.01 | 0.00380936 | 0.00400969 | 0.00380151 | 0 |
1747871400 | 0.00381897 | 5.4E-5 | 1.43 | 0.00376138 | 0.00389383 | 0.00367104 | 0 |
1747785000 | 0.00376514 | -7.0E-6 | -0.19 | 0.00376852 | 0.00385543 | 0.00364592 | 0 |
1747698600 | 0.00377232 | 0.00010691 | 2.92 | 0.00372263 | 0.00377597 | 0.00350856 | 0 |
1747612200 | 0.00366541 | -2.3E-5 | -0.62 | 0.00369701 | 0.0038536 | 0.00349986 | 0 |
1747525800 | 0.00368864 | -0.000105 | -2.77 | 0.0037732 | 0.00377537 | 0.00365269 | 0 |
1747439400 | 0.00379318 | -4.0E-6 | -0.11 | 0.00379657 | 0.00393997 | 0.00377838 | 0 |
1747353000 | 0.00379722 | -8.5E-5 | -2.19 | 0.00389618 | 0.00393826 | 0.00369598 | 0 |
1747266600 | 0.00388201 | -0.000109 | -2.73 | 0.0039939 | 0.00405588 | 0.00380255 | 0 |
1747180200 | 0.0039915 | 0.00027631 | 7.44 | 0.00372102 | 0.00407422 | 0.00360761 | 0 |
1747093800 | 0.00371519 | -2.0E-5 | -0.54 | 0.00374228 | 0.00390651 | 0.00361176 | 0 |
1747007400 | 0.00373525 | -0.000121 | -3.14 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1746921000 | 0.00385656 | 0.00036888 | 10.58 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1746834600 | 0.00348768 | 0.00021337 | 6.52 | 0.00327493 | 0.00369327 | 0.00325822 | 0 |
1746748200 | 0.00327431 | 0.00057484 | 21.29 | 0.00269938 | 0.00330252 | 0.00269578 | 0 |
1746661800 | 0.00269947 | -7.0E-6 | -0.26 | 0.00271378 | 0.00275399 | 0.00266717 | 0 |
1746575400 | 0.00270671 | -8.0E-6 | -0.29 | 0.00271159 | 0.00271159 | 0.00261517 | 0 |
1746489000 | 0.0027148 | 2.4E-5 | 0.89 | 0.00269809 | 0.0027274 | 0.00265848 | 0 |
1746402600 | 0.00269062 | -4.2E-5 | -1.54 | 0.00273967 | 0.00275314 | 0.00269009 | 0 |
1746316200 | 0.00273271 | -1.1E-5 | -0.40 | 0.00274627 | 0.00275237 | 0.00270223 | 0 |
1746229800 | 0.00274384 | 5.0E-6 | 0.18 | 0.00274011 | 0.00278393 | 0.00270376 | 0 |
1746143400 | 0.00273899 | 6.6E-5 | 2.47 | 0.00267824 | 0.00278603 | 0.00267271 | 0 |
1746057000 | 0.00267274 | 8.3E-7 | 0.03 | 0.00267912 | 0.00270579 | 0.00259654 | 0 |
1745970600 | 0.00267191 | -9.0E-6 | -0.34 | 0.00268135 | 0.00274359 | 0.00265611 | 0 |
1745884200 | 0.00268109 | 8.0E-6 | 0.30 | 0.00266827 | 0.00271582 | 0.00261106 | 0 |
1745797800 | 0.00267303 | -4.0E-5 | -1.47 | 0.00272285 | 0.00275341 | 0.00266248 | 0 |
1745711400 | 0.00271288 | 4.8E-5 | 1.80 | 0.00267227 | 0.00273803 | 0.00265562 | 0 |
1745625000 | 0.00266461 | 2.7E-5 | 1.02 | 0.00263768 | 0.00272114 | 0.0025942 | 0 |
1745538600 | 0.00263752 | -0.000773 | -22.67 | 0.00496338 | 0.0051115 | 0.00260331 | 0 |
1745452200 | 0.00341041 | 0 | 0.00 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1745365800 | 0.00341041 | 0.00106454 | 45.38 | 0.00496338 | 0.0051115 | 0.00337738 | 0 |
1745279400 | 0.00234587 | -1.6E-5 | -0.68 | 0.00237288 | 0.00246706 | 0.00233634 | 0 |
1745193000 | 0.00236205 | -4.5E-5 | -1.87 | 0.0024028 | 0.00241177 | 0.0023346 | 0 |
1745106600 | 0.00240743 | 3.8E-5 | 1.60 | 0.0023675 | 0.00241615 | 0.00236279 | 0 |
1745020200 | 0.00236948 | 1.2E-5 | 0.51 | 0.00235996 | 0.002384 | 0.0023456 | 0 |
1744933800 | 0.00235792 | 5.0E-6 | 0.21 | 0.00235557 | 0.00240623 | 0.002331 | 0 |
1744847400 | 0.00235268 | -1.3E-5 | -0.55 | 0.00235945 | 0.00239946 | 0.00229713 | 0 |
1744761000 | 0.00236582 | -4.6E-5 | -1.91 | 0.00241868 | 0.00247256 | 0.00236464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions