We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2589 | Binance | 545303 | /cdn/crypto/logos/exchanges/BINA.png | $ 140,651.66 | 1728290919 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 66.7251305927 | Recently |
| 0.2533 | HTX | 155142.5174 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,020.47 | 1728290916 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 18.9837663354 | Recently |
| 0.23631 | Bitvavo | 32626.634632 | /cdn/crypto/logos/exchanges/BITV.png | € 7,665.01 | 1728290919 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 3 | https://account.bitvavo.com/markets/KMD-EUR | 3.99230603283 | Recently |
| 0.259985 | LATOKEN | 30197.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,777.06 | 1728290578 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KMD-USDT | 3.69510189171 | 6 minutes ago |
| 0.2561 | Kucoin | 29412.4513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,488.23 | 1728290501 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 5 | https://trade.kucoin.com/KMD-USDT | 3.59900762336 | 7 minutes ago |
| 4.08E-6 | Binance | 24441 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.099385 | 1728290918 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 6 | https://www.binance.com/en/trade/KMD_BTC | 2.99068392585 | Recently |
| 3.97E-6 | Kucoin | 114.4427 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000458 | 1728290500 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0.0140035981883 | 7 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| 0.254056 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728259320 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 10 | https://hitbtc.com/KMD-to-USD | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 3.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728290143 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 12 | https://hitbtc.com/KMD-to-BTC | 0 | 13 minutes ago |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 9 hours ago |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728259330 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 9 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 15 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 9 hours ago |
| 9.77E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728290195 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 17 | https://hitbtc.com/KMD-to-ETH | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 4 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
| 12 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 750.79672479 | CX |
| 156 | 1.04 | -0.79659 | -76.5951923077 | 0.11 | 1.55 | 2115.42270902 | CX |
| 260 | 0.59 | -0.34659 | -58.7440677966 | 0.11 | 4.72 | 9310.14879509 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1724284200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1724025000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1723420200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1722815400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1722210600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1721605800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1721001000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1720396200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000408 BTC
-26.88%
|
KMD/EUR 0.236310 €
+2.30%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.197977
-34.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
