LIMOCOIN SWAPLMCSWAP

US$ 0.015735

0.000034

(

0.21%

)

Official Links

Website

Info

Rank 501

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

02:48:44

Volume (24h)

$ 31,396

Last Trade Size

0.790

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003166

Fully Diluted Market Cap

US$ 25,962,156

Genesis Date

19/10/2021

Days Range 0.015558-0.015806

52 Weeks Range 0.008147-0.019624

Circulating Supply 1,177,124,373 / 1,650,000,000

71.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002775	LATOKEN	591988.61	/cdn/crypto/logos/exchanges/LATK.png	$ 1,592.10	1741154691	LMCSWAP/USDT	https://exchange.latoken.com/exchange/LMCSWAP-USDT	USDT	1	https://exchange.latoken.com/exchange/LMCSWAP-USDT	100	49 minutes ago
0.003	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	LMCSWAP/USDT	https://www.lbank.info/exchange/lmcswap/usdt	USDT	2	https://www.lbank.info/exchange/lmcswap/usdt	0	7 hours ago
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	LMCSWAP/BTC	https://exchange.latoken.com/exchange/LMCSWAP-BTC	BTC	3	https://exchange.latoken.com/exchange/LMCSWAP-BTC	0	7 hours ago
2.61E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	LMCSWAP/ETH	https://exchange.latoken.com/exchange/LMCSWAP-ETH	ETH	4	https://exchange.latoken.com/exchange/LMCSWAP-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0159538	-0.00021916	-1.3737166067	0.01409613	0.01839635	0	CX
4	0.01760576	-0.00187112	-10.6278854193	0.01409613	0.01839635	0	CX
12	0.01743259	-0.00169795	-9.74009025624	0.01409613	0.0196236	0	CX
26	0.01044095	0.00529369	50.7012292943	0.00945741	0.0196236	0	CX
52	0.01229465	0.00343999	27.9795683488	0.00814733	0.0196236	0	CX
156	0.00469733	0.01103731	234.96986586	0.00197573	0.03676899	12759.0592809	CX
260	0.00469733	0.01103731	234.96986586	0.00197573	0.03676899	12759.0592809	CX

IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year... IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A Show More

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741132200	0.0157229	0.00017754	1.14	0.0154855	0.01600145	0.01470799
1741045800	0.01554536	-0.001415	-8.34	0.01775489	0.01839635	0.0153127
1740959400	0.01695997	0.00151614	9.82	0.01549914	0.01711145	0.01530168
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064
1740786600	0.01520263	-2.7E-5	-0.18	0.0152442	0.01531542	0.01409613
1740700200	0.01522988	0.00013163	0.87	0.01516916	0.01562975	0.01487506
1740613800	0.01509825	-0.000878	-5.50	0.0159538	0.01606631	0.01479098
1740527400	0.01597591	-0.000563	-3.40	0.01645959	0.0166514	0.01547983
1740441000	0.01653895	-0.000742	-4.29	0.01775489	0.01839635	0.01648511
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	-6.7E-5	-0.39	0.01725546	0.01738208	0.01681097
1739836200	0.01723879	-6.8E-5	-0.39	0.01775489	0.01839635	0.01714037
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	-0.000285	-1.63	0.01754939	0.01772999	0.01707783
1739231400	0.01752925	0.00018327	1.06	0.01775489	0.01839635	0.01744052
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01831592	0.017334
1738626600	0.01829929	0.00072809	4.14	0.01775489	0.01845	0.01693585
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	-0.000118	-0.64	0.01842388	0.01863654	0.01804415
1738021800	0.01832183	-0.000216	-1.17	0.01775489	0.01884022	0.01760847
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988
1737762600	0.01885359	0.00013136	0.70	0.01871363	0.01929265	0.01849735
1737676200	0.01872223	1.8E-5	0.10	0.01865593	0.01921049	0.01822883
1737589800	0.01870464	-0.000356	-1.87	0.0191111	0.01913014	0.01860083
1737503400	0.01906077	0.00068998	3.76	0.01836487	0.01930603	0.01801969
1737417000	0.01837079	0.00012099	0.66	0.01775489	0.0196236	0.01768247
1737330600	0.0182498	-0.000525	-2.80	0.01876669	0.01912746	0.01794888
1737244200	0.0187752	1.3E-5	0.07	0.01877357	0.01888146	0.01841324
1737157800	0.01876179	0.00075753	4.21	0.0180018	0.0190632	0.0180018
1737071400	0.01800426	-2.6E-5	-0.14	0.01807295	0.01811049	0.01752335
1736985000	0.01803016	0.00063754	3.67	0.01736777	0.01808294	0.01736777
1736898600	0.01739262	0.0004116	2.42	0.01701149	0.01751596	0.01698092
1736812200	0.01698102	-1.2E-5	-0.07	0.01775489	0.01839635	0.01617458
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01686163
1736639400	0.017019	-3.4E-5	-0.20	0.01704724	0.01709217	0.01689038
1736553000	0.01705332	0.00044808	2.70	0.01775489	0.01839635	0.01660342
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01715763	0.01642942
1736380200	0.01712395	-0.000315	-1.81	0.0174226	0.01749932	0.01667173
1736293800	0.01743891	-0.000964	-5.24	0.01841163	0.01848724	0.01731009
1736207400	0.01840277	0.00069029	3.90	0.01775489	0.01844622	0.01768247
1736121000	0.01771248	3.5E-5	0.20	0.01767314	0.01777636	0.01751318
1736034600	0.01767778	2.0E-5	0.11	0.01766965	0.01776089	0.01756408
1735948200	0.0176582	0.00022077	1.27	0.01744202	0.01780692	0.01728815
1735861800	0.01743743	0.00043103	2.53	0.01775489	0.01839635	0.01715397
1735775400	0.0170064	0.0002121	1.26	0.016809	0.01707549	0.01670841
1735689000	0.0167943	0.00013433	0.81	0.01666854	0.01730108	0.01655458
1735602600	0.01665997	-0.000199	-1.18	0.01775489	0.01839635	0.01643994
1735516200	0.01685874	-0.000245	-1.43	0.01712563	0.01712563	0.01671913
1735429800	0.01710424	0.00013706	0.81	0.01696856	0.01714033	0.01692556
1735343400	0.01696718	-0.00025	-1.45	0.01723195	0.01748723	0.01681969
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01788035	0.01757923
1735084200	0.01773706	0.00069213	4.06	0.01703807	0.01787652	0.01681779
1734997800	0.01704493	-6.1E-5	-0.36	0.01775489	0.01839635	0.01662904
1734911400	0.01710614	-0.000367	-2.10	0.0174698	0.01752478	0.01695866
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01791017	0.01735976
1734738600	0.01754168	-8.6E-5	-0.49	0.01754697	0.01765147	0.01659072
1734652200	0.01762776	-0.000458	-2.53	0.01807767	0.01849373	0.01721304
1734565800	0.01808605	-0.001013	-5.30	0.01910229	0.01916568	0.0180615
1734479400	0.01909911	2.7E-5	0.14	0.01908199	0.01949447	0.01897644
1734393000	0.01907179	0.00023375	1.24	0.01775489	0.01939399	0.01768247
1734306600	0.01883804	0.00058413	3.20	0.01826831	0.01891335	0.0182376
1734220200	0.01825391	2.1E-5	0.12	0.01825613	0.01847043	0.01811939
1734133800	0.01823266	0.00022969	1.28	0.01801737	0.01834072	0.01787291
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.01845374	0.01787629
1733961000	0.01822872	0.00084254	4.85	0.01743259	0.01835046	0.01724148
1733874600	0.01738618	-0.000146	-0.83	0.01749839	0.01768256	0.0169893
1733788200	0.01753264	-0.000662	-3.64	0.01775489	0.01839635	0.0171896
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483
1733615400	0.01798876	-9.0E-6	-0.05	0.0179769	0.01810258	0.01784668
1733529000	0.01799823	0.00055667	3.19	0.01741276	0.01836547	0.0173674
1733442600	0.01744156	-0.000372	-2.09	0.01775489	0.01865198	0.01683674