LOCGameLOCG

US$ 0.001775

-0.000031

(

-1.72%

)

Official Links

Website

Discord

Info

Rank 782

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001753

Exchange

GATE

Ask

US$ 0.002056

Last Trade Time

11:58:47

Volume (24h)

$ 267

Last Trade Size

1,690.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003099

Fully Diluted Market Cap

US$ 266,193

Genesis Date

28/4/2021

Days Range 0.001729-0.001806

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 141,612,000 / 150,000,000

94.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	1	https://trade.kucoin.com/LOCG-USDT	3 hours ago
8.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	2	https://gate.io/trade/LOCG_ETH	3 hours ago
0.001142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	3	https://gate.io/trade/LOCG_USDT	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.00180681	-3.7E-5	-2.01	0.00183789	0.0019022	0.00178756	0
1741218600	0.00184398	6.4E-5	3.60	0.00177587	0.00186052	0.00176723	0
1741132200	0.00177989	1.3E-5	0.74	0.00175768	0.00182017	0.00164995	0
1741045800	0.00176682	-0.000296	-14.35	0.00273533	0.00275476	0.00172061	3381
1740959400	0.00206309	0.00025216	13.92	0.00181596	0.0020906	0.0017857	0
1740873000	0.00181093	-2.1E-5	-1.15	0.00182979	0.00186814	0.00175924	0
1740786600	0.00183199	-5.6E-5	-2.97	0.00189128	0.00189355	0.00170507	0
1740700200	0.00188803	-2.2E-5	-1.15	0.00192005	0.00194963	0.00183446	0
1740613800	0.00191006	-0.000138	-6.74	0.00204492	0.00205136	0.00185585	0
1740527400	0.00204818	-1.5E-5	-0.73	0.00206312	0.00207323	0.00192396	0
1740441000	0.00206315	-0.000248	-10.73	0.00273533	0.00275476	0.00204749	3381
1740354600	0.00231161	4.3E-5	1.90	0.00226701	0.00232858	0.00225218	0
1740268200	0.00226828	8.7E-5	3.99	0.00218223	0.0022919	0.00217752	0
1740181800	0.00218177	-6.7E-5	-2.98	0.00224557	0.00233034	0.00214689	0
1740095400	0.00224854	2.2E-5	0.99	0.00222728	0.00226953	0.00222151	0
1740009000	0.00222617	4.1E-5	1.88	0.00218936	0.00224321	0.00217813	0
1739922600	0.00218549	-6.2E-5	-2.76	0.00224941	0.00225513	0.00213768	0
1739836200	0.00224725	6.6E-5	3.03	0.00273533	0.00275476	0.00219523	3381
1739749800	0.00218159	-2.5E-5	-1.13	0.00220897	0.00223491	0.00217834	0
1739663400	0.00220622	-2.9E-5	-1.30	0.00223539	0.00224609	0.00219538	0
1739577000	0.00223532	4.1E-5	1.87	0.00219186	0.00228631	0.00218541	0
1739490600	0.00219469	-4.8E-5	-2.14	0.0022428	0.00225991	0.00214304	0
1739404200	0.00224279	0.00010701	5.01	0.00213889	0.00228884	0.00209865	0
1739317800	0.00213578	-4.5E-5	-2.06	0.00218493	0.00223377	0.00211898	0
1739231400	0.00218028	2.3E-5	1.07	0.00273533	0.00275476	0.00215679	3381
1739145000	0.00215716	-5.0E-6	-0.23	0.00215783	0.00219901	0.00208177	0
1739058600	0.00216264	1.0E-5	0.46	0.00215093	0.00218329	0.00212374	0
1738972200	0.0021524	-4.4E-5	-2.00	0.00221052	0.00229456	0.0021058	0
1738885800	0.0021966	-8.9E-5	-3.89	0.00228764	0.00234164	0.00218686	0
1738799400	0.00228532	5.4E-5	2.42	0.00223718	0.0023147	0.00222547	0
1738713000	0.00223124	-0.000132	-5.59	0.00236443	0.00237008	0.00216217	0
1738626600	0.00236314	3.0E-5	1.29	0.00273533	0.00275476	0.00207945	3381
1738540200	0.00233297	-0.000231	-9.01	0.00256002	0.00259158	0.00226181	0
1738453800	0.00256407	-0.000132	-4.90	0.00270663	0.0027288	0.00254499	0
1738367400	0.00269625	2.9E-5	1.09	0.00266712	0.00281806	0.00263589	0
1738281000	0.00266718	0.00011015	4.31	0.00255033	0.00269196	0.00253617	0
1738194600	0.00255703	3.9E-5	1.55	0.00253417	0.00259693	0.00251033	0
1738108200	0.00251826	-7.9E-5	-3.04	0.00262406	0.00264117	0.00249421	0
1738021800	0.00259705	-5.7E-5	-2.15	0.00273533	0.00302702	0.00248949	3381
1737935400	0.00265433	-7.1E-5	-2.61	0.00271716	0.00275486	0.00265433	0
1737849000	0.00272487	9.0E-6	0.33	0.0027145	0.0027464	0.00268435	0
1737762600	0.00271583	-1.5E-5	-0.55	0.00273723	0.00280132	0.00268709	0
1737676200	0.00273105	7.0E-5	2.63	0.00265981	0.00274285	0.00261716	0
1737589800	0.00266064	-6.3E-5	-2.31	0.00273275	0.00275941	0.00264928	0
1737503400	0.00272382	5.0E-5	1.87	0.00267971	0.00275833	0.00262849	0
1737417000	0.00267343	3.0E-5	1.13	0.00273533	0.00311811	0.00264931	3381
1737330600	0.00264363	-7.1E-5	-2.62	0.00270363	0.0028234	0.00256607	0
1737244200	0.00271488	-0.000139	-4.87	0.00285069	0.00286594	0.00265068	0
1737157800	0.00285373	0.00014636	5.41	0.00271146	0.00289095	0.00271146	0
1737071400	0.00270737	-0.000114	-4.04	0.00282494	0.00283306	0.00267898	0
1736985000	0.00282143	0.00017657	6.68	0.00264222	0.00284898	0.00261281	0
1736898600	0.00264486	7.9E-5	3.08	0.00257033	0.00266664	0.00256462	0
1736812200	0.00256613	-0.000109	-4.07	0.00273533	0.00301159	0.00241626	3381
1736725800	0.00267525	-2.1E-5	-0.78	0.00269137	0.00270311	0.002646	0
1736639400	0.00269611	1.2E-5	0.45	0.00267824	0.00271987	0.00264263	0
1736553000	0.00268366	4.9E-5	1.86	0.00273533	0.00275476	0.00262405	3381
1736466600	0.00263446	-9.6E-5	-3.52	0.00272474	0.00275088	0.00259768	0
1736380200	0.00273053	-3.9E-5	-1.41	0.00277243	0.00279819	0.00263461	0
1736293800	0.00276924	-0.000253	-8.37	0.00302521	0.00303455	0.00275383	0
1736207400	0.00302274	3.8E-5	1.27	0.00273533	0.0031395	0.00271572	3381
1736121000	0.00298448	-1.4E-5	-0.47	0.00299753	0.00300868	0.00295305	0
1736034600	0.00299896	4.3E-5	1.45	0.00295751	0.00300908	0.00293139	0
1735948200	0.0029561	0.00012991	4.60	0.00283042	0.00297449	0.00280925	0
1735861800	0.00282619	7.9E-5	2.88	0.00273533	0.0028624	0.00271572	3381
1735775400	0.00274769	1.5E-5	0.55	0.00273533	0.00276065	0.00271572	0
1735689000	0.00273296	-1.7E-5	-0.62	0.00275201	0.00282266	0.00271688	0
1735602600	0.00274964	-1.0E-6	-0.04	0.00376748	0.00379544	0.00270617	3381
1735516200	0.00275105	-3.3E-5	-1.19	0.00278375	0.00279276	0.00272504	0
1735429800	0.00278402	5.7E-5	2.09	0.00273015	0.00279215	0.00272553	0
1735343400	0.00272676	-4.0E-6	-0.15	0.00273152	0.00281304	0.0027102	0
1735257000	0.00273051	-0.000133	-4.64	0.00287509	0.0028788	0.00270818	0
1735170600	0.00286349	-1.0E-6	-0.03	0.00285915	0.00290336	0.00282257	0
1735084200	0.00286471	6.4E-5	2.28	0.00280047	0.00289695	0.00275396	0
1734997800	0.00280102	0.0001171	4.36	0.00376748	0.00379544	0.00268073	3381
1734911400	0.00268392	-5.0E-5	-1.83	0.00274625	0.00278178	0.00266308	0
1734825000	0.00273413	-0.000559	-16.98	0.00330001	0.00337552	0.00270017	8219
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974	0
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876	0
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162	0
1734479400	0.00368584	0.00044858	13.86	0.00322053	0.00382862	0.0032075	51954
1734393000	0.00323726	7.5E-5	2.37	0.00376748	0.00379544	0.00310769	5978
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828	0
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039	0
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472	0
1734047400	0.0031023	-8.0E-5	-2.51	0.00318206	0.0032961	0.00295117	43278
1733961000	0.00318255	0.00017838	5.94	0.00301802	0.00319613	0.00295877	0
1733874600	0.00300417	-0.000372	-11.02	0.00336554	0.00343591	0.00292057	7526
1733788200	0.0033764	0.0002617	8.40	0.00376748	0.00379544	0.00299559	3381
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0