Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08209148 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | LFETH/ETH | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | ETH | 1 | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 255.60167395 | 25.32522159 | 9.90808127296 | 249.19853851 | 290.49137387 | 0 | CX |
| 4 | 216.2724668 | 64.65442874 | 29.8948958675 | 193.99858553 | 290.49137387 | 0 | CX |
| 12 | 198.62608226 | 82.30081328 | 41.4350483801 | 177.04423217 | 290.49137387 | 0 | CX |
| 26 | 309.51525344 | -28.5883579 | -9.23649402809 | 177.04423217 | 325.94586316 | 0 | CX |
| 52 | 417.8862961 | -136.95940056 | -32.7743220676 | 177.04423217 | 829.97024959 | 0.00024028 | CX |
| 156 | 818.28038495 | -537.35348941 | -65.6686264627 | 177.04423217 | 968.409155 | 8.06E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1993.22792433 | 0.03571577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 273.05185986 | -7.25 | -2.59 | 280.17904215 | 284.17607631 | 267.15112427 | 0 |
| 1732578600 | 280.30217937 | 4.26 | 1.54 | 255.60167395 | 290.49137387 | 249.19853851 | 0 |
| 1732492200 | 276.0383479 | -3.13 | -1.12 | 280.40233098 | 283.45038763 | 270.23365935 | 0 |
| 1732405800 | 279.17260061 | 6.28 | 2.30 | 273.42619701 | 287.27749243 | 272.78424163 | 0 |
| 1732319400 | 272.89506513 | -4.04 | -1.46 | 276.0605126 | 281.52287968 | 268.43339319 | 0 |
| 1732233000 | 276.93314503 | 24.36 | 9.64 | 252.46249576 | 277.8632415 | 249.3307058 | 0 |
| 1732146600 | 252.57660291 | -3 | -1.18 | 255.60167395 | 259.48295913 | 249.19853851 | 0 |
| 1732060200 | 255.58033017 | -8.59 | -3.25 | 264.00619968 | 264.00619968 | 252.4649585 | 0 |
| 1731973800 | 264.16956172 | 12 | 4.76 | 252.25152065 | 264.16956172 | 247.62402393 | 0 |
| 1731887400 | 252.16778734 | -4.59 | -1.79 | 257.49059891 | 259.34586636 | 250.34781923 | 0 |
| 1731801000 | 256.75916382 | 2.65 | 1.04 | 253.32527721 | 264.17859178 | 252.3762997 | 0 |
| 1731714600 | 254.10760902 | 3.07 | 1.22 | 252.25152065 | 257.0243193 | 247.57230629 | 0 |
| 1731628200 | 251.04149224 | -11.23 | -4.28 | 262.00891397 | 266.17423566 | 249.3643633 | 0 |
| 1731541800 | 262.27406945 | -4.58 | -1.72 | 266.40162906 | 273.94337333 | 256.22392737 | 0 |
| 1731455400 | 266.8531322 | -9.34 | -3.38 | 275.47848401 | 282.38566113 | 264.08664933 | 0 |
| 1731369000 | 276.18857531 | 14.58 | 5.57 | 261.3119573 | 277.78197093 | 256.10079015 | 0 |
| 1731282600 | 261.61323303 | 4.03 | 1.56 | 255.8816059 | 266.48864603 | 254.01156199 | 0 |
| 1731196200 | 257.58500411 | 14.65 | 6.03 | 243.10570887 | 259.17511608 | 243.06384221 | 0 |
| 1731109800 | 242.93085401 | 4.79 | 2.01 | 240.64706904 | 245.04142597 | 237.31169221 | 0 |
| 1731023400 | 238.13671158 | 14.59 | 6.53 | 222.66575126 | 239.65540396 | 222.03036321 | 0 |
| 1730937000 | 223.54659284 | 24.29 | 12.19 | 199.19579713 | 225.25327471 | 199.11781022 | 0 |
| 1730850600 | 199.2606494 | 2.87 | 1.46 | 197.66643286 | 203.42843384 | 195.52302431 | 0 |
| 1730764200 | 196.39073126 | -5.33 | -2.64 | 216.2724668 | 223.09919428 | 193.99858553 | 0 |
| 1730677800 | 201.71928923 | -2.45 | -1.20 | 204.7410766 | 204.76406222 | 197.91763279 | 0 |
| 1730591400 | 204.17218265 | -1.97 | -0.95 | 206.44283298 | 207.02321975 | 203.27984826 | 0 |
| 1730505000 | 206.14073634 | -0.54 | -0.26 | 206.99202499 | 212.22781958 | 203.0212601 | 0 |
| 1730418600 | 206.6767937 | -11.69 | -5.35 | 218.3305002 | 218.95275362 | 205.71960705 | 0 |
| 1730332200 | 218.36990411 | 2.07 | 0.95 | 216.2724668 | 223.09919428 | 213.90987401 | 0 |
| 1730245800 | 216.30448248 | 5.72 | 2.72 | 210.52524228 | 220.05113762 | 210.23463845 | 0 |
| 1730159400 | 210.58681089 | 4.86 | 2.36 | 208.16511223 | 212.26065617 | 202.02549045 | 0 |
| 1730073000 | 205.72617436 | 2.18 | 1.07 | 203.3044757 | 207.09710208 | 202.18146426 | 0 |
| 1729986600 | 203.54910831 | 5.41 | 2.73 | 200.05036944 | 205.30340324 | 199.37639839 | 0 |
| 1729900200 | 198.13845887 | -9.68 | -4.66 | 208.16511223 | 209.98754309 | 196.22326464 | 0 |
| 1729813800 | 207.81622344 | 0.79 | 0.38 | 206.81963288 | 209.92843723 | 205.96588149 | 0 |
| 1729727400 | 207.02814524 | -8.31 | -3.86 | 215.08296125 | 215.28572721 | 201.8678748 | 0 |
| 1729641000 | 215.33662393 | -3.55 | -1.62 | 219.18096794 | 219.18096794 | 213.99771189 | 0 |
| 1729554600 | 218.88708044 | -6.11 | -2.71 | 225.59231252 | 226.97309122 | 218.1474362 | 0 |
| 1729468200 | 224.99550746 | 7.57 | 3.48 | 217.59660237 | 226.0290392 | 216.4333661 | 0 |
| 1729381800 | 217.42585209 | 0.5 | 0.23 | 216.82904703 | 218.54065439 | 216.13209037 | 0 |
| 1729295400 | 216.92509407 | 3.26 | 1.53 | 201.14793252 | 219.62426193 | 198.78123516 | 0 |
| 1729209000 | 213.66524139 | -0.61 | -0.29 | 201.14793252 | 214.56496402 | 198.78123516 | 0 |
| 1729122600 | 214.27764384 | 1.02 | 0.48 | 213.94763609 | 217.04658946 | 212.82872921 | 0 |
| 1729036200 | 213.25560491 | -2.51 | -1.16 | 215.82917281 | 220.20136503 | 209.08617864 | 0 |
| 1728949800 | 215.76267871 | 13.17 | 6.50 | 201.14793252 | 217.74026246 | 198.78123516 | 0 |
| 1728863400 | 202.59356349 | -0.71 | -0.35 | 203.50559983 | 203.77650171 | 200.05283218 | 0 |
| 1728777000 | 203.30693845 | 3.5 | 1.75 | 200.21701514 | 204.23457217 | 199.94529234 | 0 |
| 1728690600 | 199.804095 | 4.2 | 2.15 | 195.57556286 | 202.77580657 | 195.40317075 | 0 |
| 1728604200 | 195.60675762 | 1.19 | 0.61 | 194.65942195 | 198.03091903 | 191.31173139 | 0 |
| 1728517800 | 194.41807299 | -5.97 | -2.98 | 200.11275896 | 202.56565238 | 193.18998445 | 0 |
| 1728431400 | 200.38530268 | 1.12 | 0.56 | 199.41169772 | 201.95899635 | 197.53098192 | 0 |
| 1728345000 | 199.26803763 | -1.01 | -0.50 | 201.14793252 | 206.70798846 | 197.6631492 | 0 |
| 1728258600 | 200.27447918 | 2 | 1.01 | 197.87658705 | 201.47711936 | 197.6631492 | 0 |
| 1728172200 | 198.26980524 | 0.06 | 0.03 | 198.65891885 | 199.2606494 | 196.24296659 | 0 |
| 1728085800 | 198.21069937 | 5.27 | 2.73 | 193.06848906 | 200.28186741 | 192.12525796 | 0 |
| 1727999400 | 192.93632178 | -0.9 | -0.46 | 201.14793252 | 205.07847259 | 189.94655008 | 0 |
| 1727913000 | 193.83193983 | -7.41 | -3.68 | 201.14793252 | 205.07847259 | 193.41163145 | 0 |
| 1727826600 | 201.24562139 | -11.74 | -5.51 | 213.67755512 | 218.07437479 | 199.17937883 | 0 |
| 1727740200 | 212.98141937 | -4.85 | -2.23 | 218.28206623 | 218.38221784 | 211.40690478 | 0 |
| 1727653800 | 217.83548858 | -1.82 | -0.83 | 219.68172596 | 220.26539639 | 216.42105238 | 0 |
| 1727567400 | 219.65217303 | -1.8 | -0.81 | 221.5805019 | 222.04760242 | 217.86668334 | 0 |
| 1727481000 | 221.45161827 | 5.59 | 2.59 | 215.82260549 | 223.90697444 | 214.79235742 | 0 |
| 1727394600 | 215.8620094 | 4.45 | 2.11 | 212.00945624 | 218.7737942 | 210.10739665 | 0 |
| 1727308200 | 211.40854661 | -6.56 | -3.01 | 217.63108079 | 218.74424126 | 210.09097836 | 0 |
| 1727221800 | 217.96683495 | 0.52 | 0.24 | 217.39219459 | 219.25320844 | 213.08567555 | 0 |
| 1727135400 | 217.44965862 | 5.47 | 2.58 | 188.42046947 | 221.69132539 | 185.85593163 | 0 |
| 1727049000 | 211.97661965 | -3.03 | -1.41 | 214.73981887 | 215.21102396 | 207.55681437 | 0 |
| 1726962600 | 215.00497435 | 5.32 | 2.54 | 210.11068031 | 215.18475469 | 207.84002997 | 0 |
| 1726876200 | 209.68790919 | 7.17 | 3.54 | 202.38176747 | 211.07935977 | 200.33194321 | 0 |
| 1726789800 | 202.52132298 | 9.21 | 4.77 | 195.55257725 | 204.32733554 | 195.10189502 | 0 |
| 1726703400 | 193.30819618 | 1.4 | 0.73 | 192.09242137 | 193.7358928 | 187.13491689 | 0 |
| 1726617000 | 191.91099919 | 3 | 1.59 | 188.42046947 | 196.27251953 | 185.85593163 | 0 |
| 1726530600 | 188.91383926 | -1.37 | -0.72 | 190.54253422 | 191.556364 | 185.21890175 | 0 |
| 1726444200 | 190.28640881 | -8.14 | -4.10 | 198.48324308 | 199.41498138 | 189.56646653 | 0 |
| 1726357800 | 198.43070454 | -2.09 | -1.04 | 200.45918501 | 200.45918501 | 196.43916523 | 0 |
| 1726271400 | 200.51746996 | 6.48 | 3.34 | 193.81470062 | 202.16832962 | 191.922492 | 0 |
| 1726185000 | 194.03388487 | 1.66 | 0.86 | 192.10309326 | 195.92034708 | 190.26752777 | 0 |
| 1726098600 | 192.37235331 | -3.7 | -1.89 | 195.7881798 | 195.80213535 | 187.28596521 | 0 |
| 1726012200 | 196.07467906 | 2.14 | 1.10 | 193.45431902 | 196.84059257 | 190.62626753 | 0 |
| 1725925800 | 193.93291235 | 5.01 | 2.65 | 206.15797555 | 206.47566958 | 186.74251961 | 0 |
| 1725839400 | 188.9269739 | 2.61 | 1.40 | 186.27788184 | 191.11060726 | 184.18701184 | 0 |
| 1725753000 | 186.31236026 | 3.87 | 2.12 | 182.942505 | 189.56154104 | 182.45734436 | 0 |
| 1725666600 | 182.44667247 | -11.99 | -6.17 | 194.58061412 | 197.50060807 | 177.04423217 | 0 |
| 1725580200 | 194.43695403 | -6.27 | -3.12 | 201.07733385 | 202.42117138 | 192.89199238 | 0 |
| 1725493800 | 200.70217579 | -0.25 | -0.13 | 198.62608226 | 204.24606498 | 189.91207166 | 0 |
| 1725407400 | 200.95501755 | -7.3 | -3.51 | 208.22585993 | 209.34805046 | 200.05857858 | 0 |
| 1725321000 | 208.25541286 | 8.72 | 4.37 | 206.15797555 | 210.25844497 | 199.84349891 | 0 |
| 1725234600 | 199.53483494 | -6.64 | -3.22 | 206.15797555 | 206.47566958 | 197.55560936 | 0 |
| 1725148200 | 206.17931933 | -1.26 | -0.61 | 207.29494255 | 207.83920906 | 204.65898512 | 0 |
| 1725061800 | 207.44270721 | -0.03 | -0.02 | 207.34009286 | 208.41384942 | 200.3976164 | 0 |
| 1724975400 | 207.47636472 | -0.44 | -0.21 | 207.51166405 | 213.08649646 | 205.89035732 | 0 |
| 1724889000 | 207.91965871 | 5.67 | 2.80 | 201.83585913 | 209.68790919 | 198.69421819 | 0 |
| 1724802600 | 202.25288385 | -18.01 | -8.18 | 220.50920808 | 221.64289142 | 197.72882238 | 0 |
|
LFETH/BTC 0 BTC
-
|
LFETH/EUR 0 €
-
|
|
LFETH/USD $ 280.93
+2.90%
|
LFETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
