We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02526 | Gate.io | 38999.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 987.75 | 1733360864 | LMR/USDT | https://gate.io/trade/LMR_USDT | USDT | 1 | https://gate.io/trade/LMR_USDT | 87.0809235606 | 18 minutes ago |
| 0.025185 | Kucoin | 5785.8482 | /cdn/crypto/logos/exchanges/KUCN.png | $ 146.68 | 1733361679 | LMR/USDT | https://trade.kucoin.com/LMR-USDT | USDT | 2 | https://trade.kucoin.com/LMR-USDT | 12.9190764394 | Recently |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733356935 | LMR/BTC | https://trade.kucoin.com/LMR-BTC | BTC | 3 | https://trade.kucoin.com/LMR-BTC | 0 | 1 hour ago |
| 2.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1733356927 | LMR/BTC | https://gate.io/trade/LMR_BTC | BTC | 4 | https://gate.io/trade/LMR_BTC | 0 | 1 hour ago |
| 0.00569 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733356931 | LMR/USDT | https://www.huobi.com/en-us/exchange/lmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lmr_usdt | 0 | 1 hour ago |
| 4.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | LMR/ETH | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | 1 hour ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LMR/USDT | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | USDT | 7 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.02573009 | -0.000209 | -0.81 | 0.02591203 | 0.0260704 | 0.02293649 | 58285 |
| 1733269800 | 0.02593922 | -0.000849 | -3.17 | 0.02684148 | 0.02694239 | 0.02562577 | 5982 |
| 1733183400 | 0.02678781 | 0.0014747 | 5.83 | 0.02528775 | 0.02983819 | 0.02527169 | 34620 |
| 1733097000 | 0.02531311 | -0.000735 | -2.82 | 0.02604685 | 0.02610522 | 0.02417977 | 17046 |
| 1733010600 | 0.0260483 | 0.00072601 | 2.87 | 0.02534612 | 0.02624115 | 0.02507256 | 2635 |
| 1732924200 | 0.02532229 | -0.000504 | -1.95 | 0.02582749 | 0.02726174 | 0.02527552 | 7465 |
| 1732837800 | 0.02582638 | -0.002022 | -7.26 | 0.02786911 | 0.02803262 | 0.02558193 | 16520 |
| 1732751400 | 0.02784829 | 0.00669973 | 31.68 | 0.02110986 | 0.02802193 | 0.02110616 | 64625 |
| 1732665000 | 0.02114856 | -0.003921 | -15.64 | 0.0251331 | 0.0251331 | 0.01949028 | 26808 |
| 1732578600 | 0.0250695 | 0.0006422 | 2.63 | 0.02054594 | 0.03152 | 0.02054538 | 19724 |
| 1732492200 | 0.0244273 | -8.0E-6 | -0.03 | 0.02054594 | 0.02562153 | 0.02054538 | 53222 |
| 1732405800 | 0.02443554 | -0.000319 | -1.29 | 0.02472129 | 0.02644097 | 0.02437949 | 28572 |
| 1732319400 | 0.02475484 | -0.000869 | -3.39 | 0.0256135 | 0.02686707 | 0.02375976 | 8400 |
| 1732233000 | 0.02562359 | 0.00207751 | 8.82 | 0.02357679 | 0.02672595 | 0.02331433 | 67696 |
| 1732146600 | 0.02354608 | -0.001369 | -5.49 | 0.02493208 | 0.0254924 | 0.02348548 | 17006 |
| 1732060200 | 0.02491539 | 0.00137928 | 5.86 | 0.02354188 | 0.02539301 | 0.02351193 | 3055 |
| 1731973800 | 0.02353611 | -0.001614 | -6.42 | 0.0245657 | 0.0294064 | 0.02259782 | 53273 |
| 1731887400 | 0.02514965 | -0.000175 | -0.69 | 0.02536295 | 0.02544424 | 0.01878243 | 21733 |
| 1731801000 | 0.02532462 | 0.00072028 | 2.93 | 0.0245657 | 0.02642026 | 0.02368654 | 30147 |
| 1731714600 | 0.02460434 | 0.00103049 | 4.37 | 0.02366989 | 0.02557028 | 0.0236196 | 34287 |
| 1731628200 | 0.02357385 | -0.001751 | -6.91 | 0.02532037 | 0.02651908 | 0.02341185 | 27554 |
| 1731541800 | 0.02532498 | 0.00069226 | 2.81 | 0.02469205 | 0.02876156 | 0.02354402 | 17931 |
| 1731455400 | 0.02463272 | -0.001982 | -7.45 | 0.02654365 | 0.0273005 | 0.02321119 | 16011 |
| 1731369000 | 0.02661497 | 0.0033046 | 14.18 | 0.0233409 | 0.02691156 | 0.02328679 | 33158 |
| 1731282600 | 0.02331037 | 0.00564382 | 31.95 | 0.0176588 | 0.02337226 | 0.01730441 | 69179 |
| 1731196200 | 0.01766655 | 0.00159425 | 9.92 | 0.01607303 | 0.01769635 | 0.01527162 | 62738 |
| 1731109800 | 0.0160723 | -0.002186 | -11.97 | 0.018228 | 0.01833628 | 0.01590237 | 25323 |
| 1731023400 | 0.01825799 | 0.00312619 | 20.66 | 0.01512868 | 0.01916606 | 0.01496651 | 68292 |
| 1730937000 | 0.0151318 | 0.00401472 | 36.11 | 0.01112498 | 0.01521545 | 0.01111938 | 246641 |
| 1730850600 | 0.01111708 | 0.00029162 | 2.69 | 0.01085101 | 0.01118051 | 0.00949055 | 33872 |
| 1730764200 | 0.01082546 | -0.00157 | -12.67 | 0.01316874 | 0.01316874 | 0.01009684 | 141443 |
| 1730677800 | 0.01239566 | -0.000758 | -5.76 | 0.01316874 | 0.01316874 | 0.01159012 | 27320 |
| 1730591400 | 0.01315333 | -4.3E-5 | -0.33 | 0.01321582 | 0.01391445 | 0.01245234 | 50258 |
| 1730505000 | 0.01319651 | 0.00194549 | 17.29 | 0.01123324 | 0.01464007 | 0.011208 | 154792 |
| 1730418600 | 0.01125102 | 0.00183898 | 19.54 | 0.00940047 | 0.01200694 | 0.00936435 | 81041 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.01013993 | 0.00928775 | 29697 |
| 1730245800 | 0.00944084 | 0.00175395 | 22.82 | 0.01464816 | 0.01466864 | 0.00836956 | 78842 |
| 1730159400 | 0.00768689 | -0.000467 | -5.73 | 0.00955005 | 0.01022076 | 0.00757394 | 69745 |
| 1730073000 | 0.00815385 | -0.000561 | -6.44 | 0.00871 | 0.00884635 | 0.00803807 | 36847 |
| 1729986600 | 0.0087152 | -0.000568 | -6.12 | 0.00932831 | 0.00938817 | 0.00866157 | 73392 |
| 1729900200 | 0.00928296 | -0.000249 | -2.61 | 0.00955005 | 0.01022076 | 0.0091763 | 105517 |
| 1729813800 | 0.00953237 | -0.001135 | -10.64 | 0.01066278 | 0.01066278 | 0.00866695 | 115273 |
| 1729727400 | 0.01066731 | -0.001455 | -12.00 | 0.01211867 | 0.01343762 | 0.00996251 | 94773 |
| 1729641000 | 0.01212186 | -0.001376 | -10.19 | 0.01346774 | 0.01354598 | 0.01141032 | 59984 |
| 1729554600 | 0.01349757 | -0.000993 | -6.85 | 0.01448455 | 0.01457854 | 0.01348675 | 44587 |
| 1729468200 | 0.01449059 | 0.00218869 | 17.79 | 0.01230825 | 0.01508045 | 0.01225558 | 393100 |
| 1729381800 | 0.0123019 | -0.0007 | -5.38 | 0.01300797 | 0.01372339 | 0.01226524 | 133133 |
| 1729295400 | 0.01300159 | -0.000461 | -3.42 | 0.01265332 | 0.01591247 | 0.01261879 | 42025 |
| 1729209000 | 0.01346258 | -0.001421 | -9.55 | 0.01265332 | 0.02146707 | 0.01261879 | 14216 |
| 1729122600 | 0.01488316 | -0.001812 | -10.85 | 0.016733 | 0.01706097 | 0.01484534 | 115703 |
| 1729036200 | 0.01669533 | 0.00016683 | 1.01 | 0.01651422 | 0.01762693 | 0.01621568 | 21320 |
| 1728949800 | 0.0165285 | 0.0014645 | 9.72 | 0.01265332 | 0.02046518 | 0.01261879 | 154935 |
| 1728863400 | 0.015064 | 0.00053881 | 3.71 | 0.0145495 | 0.01564915 | 0.01438236 | 21768 |
| 1728777000 | 0.01452519 | -0.000463 | -3.09 | 0.01500795 | 0.01511989 | 0.01386408 | 32578 |
| 1728690600 | 0.01498816 | -0.000662 | -4.23 | 0.01265332 | 0.01591247 | 0.01261879 | 7333 |
| 1728604200 | 0.01565052 | -0.00011 | -0.70 | 0.01574724 | 0.01653035 | 0.01531664 | 12963 |
| 1728517800 | 0.01576069 | -0.001032 | -6.15 | 0.01678021 | 0.01687573 | 0.01574367 | 10473 |
| 1728431400 | 0.01679297 | -0.001311 | -7.24 | 0.01806631 | 0.0181139 | 0.01612442 | 30585 |
| 1728345000 | 0.01810407 | 0.00176326 | 10.79 | 0.01701005 | 0.02007587 | 0.01574614 | 37126 |
| 1728258600 | 0.01634081 | -0.001035 | -5.96 | 0.01736513 | 0.0174509 | 0.01626895 | 25400 |
| 1728172200 | 0.01737598 | 0.00062982 | 3.76 | 0.01678824 | 0.0174629 | 0.01673255 | 11539 |
| 1728085800 | 0.01674616 | -0.000268 | -1.58 | 0.01701005 | 0.01748733 | 0.0167375 | 23215 |
| 1727999400 | 0.01701422 | -0.001802 | -9.58 | 0.01876962 | 0.01895295 | 0.01568989 | 75702 |
| 1727913000 | 0.01881647 | 0.00054811 | 3.00 | 0.01703308 | 0.01897714 | 0.01700289 | 30080 |
| 1727826600 | 0.01826836 | -0.001966 | -9.72 | 0.02026578 | 0.02031171 | 0.01771978 | 91277 |
| 1727740200 | 0.02023422 | 0.00052408 | 2.66 | 0.02031625 | 0.0241043 | 0.01909843 | 123614 |
| 1727653800 | 0.01971014 | 0.00062047 | 3.25 | 0.0197637 | 0.02045034 | 0.01966608 | 9024 |
| 1727567400 | 0.01908967 | -0.001949 | -9.26 | 0.0138241 | 0.02118486 | 0.01380603 | 9629 |
| 1727481000 | 0.02103912 | 0.00083958 | 4.16 | 0.02018515 | 0.02110999 | 0.0196115 | 10220 |
| 1727394600 | 0.02019954 | 0.00130396 | 6.90 | 0.01895804 | 0.02163981 | 0.01885739 | 22804 |
| 1727308200 | 0.01889558 | -0.002984 | -13.64 | 0.02185134 | 0.02320436 | 0.01888789 | 60923 |
| 1727221800 | 0.02187931 | -0.002203 | -9.15 | 0.0240644 | 0.02486903 | 0.01319775 | 79068 |
| 1727135400 | 0.0240824 | 0.00248928 | 11.53 | 0.02146195 | 0.02597813 | 0.02042229 | 111572 |
| 1727049000 | 0.02159312 | 0.00063367 | 3.02 | 0.02091419 | 0.0216343 | 0.01811862 | 45499 |
| 1726962600 | 0.02095945 | 0.00329351 | 18.64 | 0.01896108 | 0.02339057 | 0.01822791 | 27855 |
| 1726876200 | 0.01766594 | -0.000609 | -3.33 | 0.018248 | 0.01923067 | 0.01755799 | 19852 |
| 1726789800 | 0.01827449 | -9.8E-5 | -0.53 | 0.01976958 | 0.02149261 | 0.01817439 | 23926 |
| 1726703400 | 0.01837224 | 0.00029124 | 1.61 | 0.01808995 | 0.01936 | 0.01718233 | 22059 |
| 1726617000 | 0.018081 | 0.00116528 | 6.89 | 0.01689087 | 0.01901405 | 0.0156174 | 22773 |
| 1726530600 | 0.01691572 | -0.000235 | -1.37 | 0.01716094 | 0.01716094 | 0.01235209 | 17781 |
| 1726444200 | 0.01715101 | -0.000854 | -4.74 | 0.01800282 | 0.01810206 | 0.01703823 | 15214 |
| 1726357800 | 0.01800544 | -0.001382 | -7.13 | 0.01937342 | 0.0200071 | 0.01794501 | 11835 |
| 1726271400 | 0.01938783 | 0.00193438 | 11.08 | 0.01221629 | 0.02001832 | 0.01219316 | 41576 |
| 1726185000 | 0.01745345 | 0.00024265 | 1.41 | 0.01721803 | 0.01807626 | 0.01665562 | 17624 |
| 1726098600 | 0.0172108 | -7.2E-5 | -0.42 | 0.01728972 | 0.01871781 | 0.0163109 | 77690 |
| 1726012200 | 0.01728269 | -0.000425 | -2.40 | 0.01765669 | 0.01845343 | 0.01667951 | 154251 |
| 1725925800 | 0.01770799 | 0.00066797 | 3.92 | 0.02146195 | 0.02154735 | 0.01692513 | 89102 |
| 1725839400 | 0.01704002 | -0.000271 | -1.57 | 0.01733599 | 0.01748987 | 0.01609111 | 10863 |
| 1725753000 | 0.01731124 | 0.00114785 | 7.10 | 0.01133706 | 0.01740946 | 0.01131963 | 36198 |
| 1725666600 | 0.01616339 | -0.00349 | -17.76 | 0.01179575 | 0.01932297 | 0.01175892 | 100298 |
| 1725580200 | 0.0196532 | -0.001187 | -5.70 | 0.02146195 | 0.02154735 | 0.01896369 | 112559 |
|
LMR/BTC 0.00000026 BTC
+0.00%
|
LMR/EUR 0.024315 €
-0.26%
|
|
LMR/USD $ 0.025596
-0.32%
|
LMR/GBP £ 0.020142
-0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
