MANTRAMANTRA

US$ 0.008028

0.000162

(

2.06%

)

Official Links

Website

Source Code

Info

Rank 694

Categories:

Bid

US$ 0.008004

Exchange

KRAKEN

Ask

US$ 0.008033

Last Trade Time

23:39:08

Volume (24h)

$ 13,225

Last Trade Size

1,203.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008028

Fully Diluted Market Cap

US$ 57,861,440

Genesis Date

Days Range 0.007788-0.00839

52 Weeks Range 0.00000000-0.025719

Circulating Supply 7,207,453,930 / 10,000,000,000

72.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	29473154.8358	11.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 349,256,884.00	MANTRA/KRW	/crypto/MANTRA-MANTRA	1	/crypto/MANTRA-MANTRA	48.5391246089	19 hours ago
Binance	25116589	0.007985	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 200,555.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	2	/crypto/MANTRA-MANTRA	41.3643279795	19 hours ago
Bithumb	3015259.03859	11.75	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 35,429,293.00	MANTRA/KRW	/crypto/MANTRA-MANTRA	3	/crypto/MANTRA-MANTRA	4.96580820809	19 hours ago
EXMO	1685050.812	0.007935	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 13,370.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	4	/crypto/MANTRA-MANTRA	2.77509794223	19 hours ago
Kraken	577814.23872	0.007981	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,611.00	MANTRA/USD	/crypto/MANTRA-MANTRA	5	/crypto/MANTRA-MANTRA	0.951598072559	19 hours ago
Gate	500982	0.008024	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,019.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	6	/crypto/MANTRA-MANTRA	0.825063616714	19 hours ago
KuCoin	253452.4	0.00799	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,025.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	7	/crypto/MANTRA-MANTRA	0.417408916505	19 hours ago
Kraken	42614.3027388	0.0068615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 292.00	MANTRA/EUR	/crypto/MANTRA-MANTRA	8	/crypto/MANTRA-MANTRA	0.0701811856343	19 hours ago
Crypto.com	29310	0.007963	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 233.00	MANTRA/USD	/crypto/MANTRA-MANTRA	9	/crypto/MANTRA-MANTRA	0.0482704260949	19 hours ago
Bitvavo	18314.2418	0.00686	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 125.00	MANTRA/EUR	/crypto/MANTRA-MANTRA	10	/crypto/MANTRA-MANTRA	0.0301615917875	19 hours ago
LBank	7853.81778	0.00798	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 62.00	MANTRA/USDT	/crypto/MANTRA-MANTRA	11	/crypto/MANTRA-MANTRA	0.0129343954525	19 hours ago
KuCoin	14	1.2505E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	MANTRA/BTC	/crypto/MANTRA-MANTRA	12	/crypto/MANTRA-MANTRA	2.30564983053E-5	19 hours ago
Upbit	0	1.2E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	MANTRA/BTC	/crypto/MANTRA-MANTRA	13	/crypto/MANTRA-MANTRA	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009151	-0.001123	-12.2718828543	0.007767	0.010407	2419518.82428	CX
4	0.010121	-0.002093	-20.6797747258	0.007767	0.012036	1406006.57238	CX
12	0.018224	-0.010196	-55.9482001756	0.007767	0.018319	1280129.12941	CX
26	0	0	0	0	0.025719	1421055.07269	CX
52	0	0	0	0	0.025719	1421055.07269	CX
156	0	0	0	0	0.025719	1421055.07269	CX
260	0	0	0	0	0.025719	1421055.07269	CX

MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Pe... MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications. By securing the world's first DeFi exchange license from Dubai's Virtual Assets Regulatory Authority (VARA) for retail market participants, MANTRA is positioned to be a cornerstone to the evolution of onchain asset management in the Middle East for years to come. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.007902	-0.000403	-4.85	0.008305	0.008333	0.007767	3927045
1780357800	0.008305	-0.00035	-4.04	0.008655	0.009038	0.008086	1485899
1780271400	0.008655	0.000435	5.29	0.00822	0.010407	0.00822	6905124
1780185000	0.00822	7.8E-5	0.96	0.008142	0.008364	0.008142	566883
1780098600	0.008142	-3.8E-5	-0.46	0.008088	0.008353	0.007901	1150886
1780012200	0.00818	-0.000844	-9.35	0.009024	0.009024	0.00786	2397694
1779925800	0.009024	-0.000127	-1.39	0.009151	0.009167	0.00877	503097
1779839400	0.009151	-4.2E-5	-0.46	0.009258	0.009421	0.00894	774055
1779753000	0.009193	-3.9E-5	-0.42	0.009232	0.009436	0.009165	431128
1779666600	0.009232	-0.00014	-1.49	0.009375	0.009779	0.009069	950735
1779580200	0.009372	0.000296	3.26	0.0091	0.009405	0.00878	1159565
1779493800	0.009076	-0.000396	-4.18	0.009518	0.010058	0.009076	1143191
1779407400	0.009472	1.3E-5	0.14	0.009472	0.009567	0.009455	96225
1779321000	0.009459	0.000158	1.70	0.009301	0.009541	0.008855	1378960
1779234600	0.009301	0	0.00	0.009301	0.009301	0.009301	0
1779148200	0.009301	-0.0004	-4.12	0.010009	0.010009	0.009068	309784
1779061800	0.009701	1.3E-5	0.13	0.009701	0.010009	0.009571	642582
1778975400	0.009688	-0.00034	-3.39	0.010028	0.010189	0.009515	1280660
1778889000	0.010028	-0.000728	-6.77	0.010756	0.010931	0.009906	1234892
1778802600	0.010756	0.000117	1.10	0.010639	0.010962	0.010584	662580
1778716200	0.010639	-0.000719	-6.33	0.011546	0.011752	0.010613	824802
1778629800	0.011358	0.000333	3.02	0.011025	0.012036	0.010898	3553724
1778543400	0.011025	-0.000173	-1.54	0.011146	0.011156	0.010801	1247318
1778457000	0.011198	0.000367	3.39	0.010892	0.011199	0.010807	705411
1778370600	0.010831	-2.6E-5	-0.24	0.010842	0.011293	0.010698	2343437
1778284200	0.010857	0.0006	5.85	0.010306	0.011007	0.010257	2910923
1778197800	0.010257	-1.9E-5	-0.18	0.010276	0.010332	0.010004	517207
1778111400	0.010276	0.000155	1.53	0.010121	0.010457	0.010121	264364
1778025000	0.010121	3.2E-5	0.32	0.010089	0.010211	0.010046	313356
1777938600	0.010089	-1.1E-5	-0.11	0.0101	0.010271	0.009906	1115767
1777852200	0.0101	-0.000418	-3.97	0.010518	0.010518	0.01005	1970037
1777765800	0.010518	0.000239	2.33	0.010247	0.011484	0.01021	6427342
1777679400	0.010279	0.000393	3.98	0.009886	0.011	0.009631	2067390
1777593000	0.009886	-0.000373	-3.64	0.010259	0.010335	0.009827	475646
1777506600	0.010259	-0.000351	-3.31	0.010639	0.011292	0.010098	2399094
1777420200	0.01061	-6.2E-5	-0.58	0.010721	0.010721	0.010367	949219
1777333800	0.010672	0.000252	2.42	0.01042	0.010798	0.010248	2015453
1777247400	0.01042	0.000176	1.72	0.010244	0.010429	0.010134	496568
1777161000	0.010244	-7.6E-5	-0.74	0.010331	0.01045	0.010179	477821
1777074600	0.01032	2.5E-5	0.24	0.010295	0.010501	0.010262	729397
1776988200	0.010295	-5.6E-5	-0.54	0.010301	0.01036	0.010165	225605
1776901800	0.010351	0.000112	1.09	0.010239	0.010589	0.010239	1267506
1776815400	0.010239	-2.4E-5	-0.23	0.010235	0.010327	0.010091	1126230
1776729000	0.010263	5.2E-5	0.51	0.010211	0.010428	0.010177	536405
1776642600	0.010211	-0.000622	-5.74	0.010833	0.010833	0.010211	574196
1776556200	0.010833	-0.000456	-4.04	0.011289	0.011523	0.010732	594164
1776469800	0.011289	-1.8E-5	-0.16	0.011307	0.011529	0.01092	948462
1776383400	0.011307	0.000665	6.25	0.010642	0.011315	0.010642	633366
1776297000	0.010642	8.8E-5	0.83	0.010554	0.010769	0.010458	531255
1776210600	0.010554	-0.000298	-2.75	0.010858	0.010925	0.010463	210545
1776124200	0.010852	0.000336	3.20	0.010516	0.010882	0.01044	895582
1776037800	0.010516	-0.00017	-1.59	0.010686	0.011742	0.010263	2079919
1775951400	0.010686	-5.2E-5	-0.48	0.010738	0.010793	0.010473	454372
1775865000	0.010738	1.5E-5	0.14	0.010723	0.010802	0.01055	721218
1775778600	0.010723	1.0E-6	0.01	0.010722	0.011401	0.010498	579574
1775692200	0.010722	-0.00036	-3.25	0.011082	0.012194	0.010673	910831
1775605800	0.011082	0.000615	5.88	0.010467	0.011082	0.010425	2221011
1775519400	0.010467	0.000174	1.69	0.010546	0.010834	0.010438	1099651
1775433000	0.010293	0.000217	2.15	0.010076	0.010666	0.010076	790869
1775346600	0.010076	-0.000674	-6.27	0.01075	0.010838	0.010076	49140
1775260200	0.01075	0.000304	2.91	0.010445	0.010908	0.01036	904476
1775173800	0.010446	-0.000867	-7.66	0.01139	0.01139	0.01012	1071537
1775087400	0.011313	0.000131	1.17	0.011173	0.011425	0.011173	519645
1775001000	0.011182	-0.000172	-1.51	0.011364	0.011501	0.011045	187271
1774914600	0.011354	9.6E-5	0.85	0.01131	0.011619	0.01131	460241
1774828200	0.011258	-0.000321	-2.77	0.011579	0.011618	0.01116	370072
1774741800	0.011579	-0.000712	-5.79	0.012291	0.012291	0.01146	1100807
1774655400	0.012291	-0.000209	-1.67	0.0125	0.012999	0.011868	1904441
1774569000	0.0125	-0.000783	-5.89	0.013283	0.013283	0.012157	2343949
1774482600	0.013283	0.000911	7.36	0.012372	0.013952	0.012144	2811811
1774396200	0.012372	5.7E-5	0.46	0.012315	0.012372	0.012315	3430
1774309800	0.012315	0.000231	1.91	0.012239	0.012691	0.012003	921130
1774223400	0.012084	-0.001584	-11.59	0.013609	0.013609	0.011962	1212370
1774137000	0.013668	-0.000363	-2.59	0.014031	0.014136	0.013668	327414
1774050600	0.014031	0.000123	0.88	0.014013	0.014452	0.013943	1369754
1773964200	0.013908	2.6E-5	0.19	0.013997	0.01442	0.013584	1170465
1773877800	0.013882	-0.000975	-6.56	0.014857	0.01535	0.013505	2878511
1773791400	0.014857	-0.000522	-3.39	0.015445	0.015512	0.014701	1447583
1773705000	0.015379	0.000222	1.46	0.015148	0.015673	0.014929	1440555
1773618600	0.015157	-0.000252	-1.64	0.015424	0.015577	0.015004	1432375
1773532200	0.015409	-7.2E-5	-0.47	0.01548	0.01573	0.015014	3187422
1773445800	0.015481	-0.000849	-5.20	0.016309	0.016562	0.015409	1865807
1773359400	0.01633	-0.0007	-4.11	0.016538	0.016726	0.015875	2008572
1773273000	0.01703	-0.001363	-7.41	0.018224	0.018319	0.016734	1336008
1773186600	0.018393	3.8E-5	0.21	0.018512	0.018764	0.017783	1260454
1773100200	0.018355	0.00067	3.79	0.017685	0.018377	0.017192	645096
1773013800	0.017685	0.000124	0.71	0.017561	0.020025	0.017207	3129614
1772927400	0.017561	-0.001655	-8.61	0.018808	0.019188	0.017177	2026018
1772841000	0.019216	-0.002227	-10.39	0.02082	0.021951	0.017846	7524332
1772754600	0.021443	0.021443	0	0.0227106	0.025719	0.020294	7199646