We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743897762 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 1 | https://www.lbank.info/exchange/mcb/usdt | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MCB/USDT | https://poloniex.com/exchange#USDT_MCB | USDT | 2 | https://poloniex.com/exchange#USDT_MCB | 0 | - | |||
| 0.0016264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743984122 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MCB/ETH | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 4 | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | - | |||
| 19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743984151 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.25502816 | -0.1937205 | -5.9514231668 | 2.85462475 | 3.27683819 | 0 | CX |
| 4 | 4.34738346 | -1.2860758 | -29.5827550487 | 2.85462475 | 4.42307612 | 0 | CX |
| 12 | 5.42531259 | -2.36400493 | -43.5736170181 | 2.85462475 | 16.48165966 | 0 | CX |
| 26 | 5.51447184 | -2.45316418 | -44.485931766 | 2.85462475 | 16.48165966 | 0 | CX |
| 52 | 11.96058742 | -8.89927976 | -74.4050392134 | 2.85462475 | 16.48165966 | 0.22820828 | CX |
| 156 | 5.16263479 | -2.10132713 | -40.7026104978 | 0.87282936 | 53028.7926216 | 14.78509641 | CX |
| 260 | 0 | 0 | 0 | 0 | 53028.7926216 | 47.76770602 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 3.06130766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.06130766 | 0.12 | 3.92 | 3.25502816 | 3.27683819 | 3.05646099 | 0 |
| 1743810600 | 2.94578447 | -0.01 | -0.43 | 2.95794994 | 2.98285012 | 2.87101886 | 0 |
| 1743724200 | 2.95851918 | 0.03 | 1.13 | 2.91462264 | 2.9961866 | 2.85462475 | 0 |
| 1743637800 | 2.92560084 | -0.18 | -5.74 | 3.1019026 | 3.15775318 | 2.89933448 | 0 |
| 1743551400 | 3.10383802 | 0.14 | 4.67 | 2.9657404 | 3.13015317 | 2.96160934 | 0 |
| 1743465000 | 2.9653338 | 0.03 | 1.12 | 3.25502816 | 3.27683819 | 2.89263372 | 0 |
| 1743378600 | 2.93256184 | -0.03 | -1.14 | 2.97044069 | 3.00244824 | 2.88936465 | 0 |
| 1743292200 | 2.9665048 | -0.12 | -3.83 | 3.08297131 | 3.10915635 | 2.93465989 | 0 |
| 1743205800 | 3.08463024 | -0.17 | -5.22 | 3.25502816 | 3.27683819 | 3.03307336 | 0 |
| 1743119400 | 3.25465409 | -0.01 | -0.22 | 3.26758397 | 3.3129768 | 3.23512103 | 0 |
| 1743033000 | 3.26185904 | -0.1 | -2.98 | 3.35804434 | 3.37910622 | 3.22440305 | 0 |
| 1742946600 | 3.36207781 | -0.01 | -0.18 | 3.38406674 | 3.40696645 | 3.31982394 | 0 |
| 1742860200 | 3.3682256 | 0.12 | 3.85 | 3.25301143 | 3.41840004 | 3.21988166 | 0 |
| 1742773800 | 3.24323676 | 0.03 | 0.81 | 3.22082497 | 3.2848726 | 3.22015815 | 0 |
| 1742687400 | 3.2170192 | 0.02 | 0.63 | 3.19701448 | 3.25969593 | 3.19701448 | 0 |
| 1742601000 | 3.19699821 | -0.02 | -0.63 | 3.22868048 | 3.24432645 | 3.15292277 | 0 |
| 1742514600 | 3.21711678 | -0.14 | -4.10 | 3.3471312 | 3.36004481 | 3.17723745 | 0 |
| 1742428200 | 3.35458011 | 0.22 | 6.99 | 3.14610816 | 3.36372048 | 3.1356992 | 0 |
| 1742341800 | 3.13535765 | -0.01 | -0.17 | 3.13460951 | 3.14578288 | 3.04738568 | 0 |
| 1742255400 | 3.14059466 | 0.07 | 2.38 | 3.12221634 | 3.17670074 | 3.01397942 | 0 |
| 1742169000 | 3.0675693 | -0.09 | -2.73 | 3.14986514 | 3.15640327 | 3.02809657 | 0 |
| 1742082600 | 3.15380103 | 0.04 | 1.35 | 3.11105924 | 3.17709108 | 3.09754385 | 0 |
| 1741996200 | 3.11190496 | 0.08 | 2.66 | 3.03066628 | 3.1627137 | 3.02877966 | 0 |
| 1741909800 | 3.03123552 | -0.07 | -2.21 | 3.10533431 | 3.11380785 | 2.96624458 | 0 |
| 1741823400 | 3.09972323 | -0.03 | -0.81 | 3.12221634 | 3.17670074 | 2.98280133 | 0 |
| 1741737000 | 3.12491616 | 0.06 | 2.10 | 3.02466487 | 3.18945172 | 2.88381863 | 0 |
| 1741650600 | 3.06051072 | -0.21 | -6.34 | 4.34738346 | 4.42307612 | 2.94606096 | 0 |
| 1741564200 | 3.26773035 | -0.3 | -8.42 | 3.57840528 | 3.59296156 | 3.24559504 | 0 |
| 1741477800 | 3.56822401 | 0.09 | 2.66 | 3.47550295 | 3.6282707 | 3.42542609 | 0 |
| 1741391400 | 3.47573064 | -0.11 | -3.01 | 4.34738346 | 4.42307612 | 3.43894148 | 0 |
| 1741305000 | 3.58365855 | -0.07 | -2.02 | 3.64529911 | 3.77285766 | 3.54548694 | 0 |
| 1741218600 | 3.65738326 | 0.13 | 3.60 | 3.52229448 | 3.69018775 | 3.50516848 | 0 |
| 1741132200 | 3.53026384 | 0.03 | 0.74 | 3.48622092 | 3.61016887 | 3.27254449 | 0 |
| 1741045800 | 3.50435528 | -0.59 | -14.36 | 4.34738346 | 4.42307612 | 3.41269138 | 0 |
| 1740959400 | 4.0919736 | 0.5 | 13.92 | 3.60180917 | 4.14653932 | 3.54179501 | 0 |
| 1740873000 | 3.59183934 | -0.04 | -1.15 | 3.62924654 | 3.705297 | 3.48931108 | 0 |
| 1740786600 | 3.63360529 | -0.11 | -2.97 | 3.75121028 | 3.75569914 | 3.3818711 | 0 |
| 1740700200 | 3.74475347 | -0.04 | -1.15 | 3.80826439 | 3.86692864 | 3.63850076 | 0 |
| 1740613800 | 3.78845484 | -0.27 | -6.74 | 4.05593258 | 4.06869982 | 3.68093353 | 0 |
| 1740527400 | 4.06240565 | -0.03 | -0.73 | 4.09203866 | 4.11209217 | 3.81602232 | 0 |
| 1740441000 | 4.09208745 | -0.49 | -10.75 | 4.34738346 | 16.48165966 | 4.06103948 | 0 |
| 1740354600 | 4.58488665 | 0.09 | 1.91 | 4.49642676 | 4.61855313 | 4.46702144 | 0 |
| 1740268200 | 4.49894768 | 0.17 | 3.97 | 4.32827326 | 4.545788 | 4.31893772 | 0 |
| 1740181800 | 4.32736248 | -0.13 | -2.97 | 4.45391266 | 4.62204989 | 4.25817542 | 0 |
| 1740095400 | 4.45980023 | 0.04 | 1.00 | 4.41762768 | 4.50143607 | 4.40619408 | 0 |
| 1740009000 | 4.41543204 | 0.08 | 1.86 | 4.34242294 | 4.44922863 | 4.32014126 | 0 |
| 1739922600 | 4.33474633 | -0.12 | -2.75 | 4.46152421 | 4.47286022 | 4.23991095 | 0 |
| 1739836200 | 4.45724678 | 0.13 | 3.01 | 4.34738346 | 4.6309463 | 4.33458369 | 0 |
| 1739749800 | 4.32700467 | -0.05 | -1.12 | 4.38131016 | 4.4327532 | 4.32056412 | 0 |
| 1739663400 | 4.37586172 | -0.06 | -1.30 | 4.43371277 | 4.45493729 | 4.35436072 | 0 |
| 1739577000 | 4.43358266 | 0.08 | 1.85 | 4.34738346 | 4.53471221 | 4.33458369 | 0 |
| 1739490600 | 4.35299454 | -0.1 | -2.14 | 4.44841543 | 4.48234213 | 4.2505476 | 0 |
| 1739404200 | 4.44839916 | 0.21 | 5.01 | 4.24231802 | 4.53973779 | 4.16251057 | 0 |
| 1739317800 | 4.2361377 | -0.09 | -2.04 | 4.33362412 | 4.4304925 | 4.20282903 | 0 |
| 1739231400 | 4.32440243 | 0.05 | 1.07 | 5.42531259 | 5.463842 | 4.27782233 | 0 |
| 1739145000 | 4.27855421 | -0.01 | -0.25 | 4.2798716 | 4.3615494 | 4.129023 | 0 |
| 1739058600 | 4.28941856 | 0.02 | 0.48 | 4.26619357 | 4.33037132 | 4.21226215 | 0 |
| 1738972200 | 4.26912109 | -0.09 | -2.01 | 4.38438406 | 4.5510738 | 4.17669278 | 0 |
| 1738885800 | 4.35678405 | -0.18 | -3.88 | 4.53734698 | 4.64446168 | 4.33746242 | 0 |
| 1738799400 | 4.53274427 | 0.11 | 2.42 | 4.43727459 | 4.59101818 | 4.41403333 | 0 |
| 1738713000 | 4.42548319 | -0.26 | -5.58 | 4.68965934 | 4.70086524 | 4.28849152 | 0 |
| 1738626600 | 4.68710589 | 0.06 | 1.29 | 5.42531259 | 5.463842 | 4.05251714 | 0 |
| 1738540200 | 4.62725437 | -0.46 | -9.01 | 5.07758827 | 5.1401884 | 4.48611538 | 0 |
| 1738453800 | 5.08562268 | -0.26 | -4.90 | 5.36838859 | 5.41235018 | 5.04777636 | 0 |
| 1738367400 | 5.3477821 | 0.06 | 1.09 | 5.29001237 | 5.58938382 | 5.2280628 | 0 |
| 1738281000 | 5.29012622 | 0.22 | 4.31 | 5.05836422 | 5.33929229 | 5.03029256 | 0 |
| 1738194600 | 5.07166817 | 0.08 | 1.54 | 5.02632414 | 5.15079253 | 4.97902843 | 0 |
| 1738108200 | 4.99477198 | -0.16 | -3.03 | 5.20461011 | 5.23855308 | 4.94706967 | 0 |
| 1738021800 | 5.15103649 | -0.11 | -2.16 | 5.42531259 | 5.463842 | 4.9377016 | 0 |
| 1737935400 | 5.26464053 | -0.14 | -2.59 | 5.38927156 | 5.46403717 | 5.26464053 | 0 |
| 1737849000 | 5.40455972 | 0.02 | 0.33 | 5.38398576 | 5.44726899 | 5.32418304 | 0 |
| 1737762600 | 5.38662053 | -0.03 | -0.56 | 5.42906957 | 5.556189 | 5.32961521 | 0 |
| 1737676200 | 5.41680652 | 0.14 | 2.65 | 5.27552115 | 5.44022668 | 5.19091582 | 0 |
| 1737589800 | 5.27716381 | -0.13 | -2.32 | 5.42018943 | 5.47306369 | 5.25462191 | 0 |
| 1737503400 | 5.40247793 | 0.1 | 1.88 | 5.31499388 | 5.47091684 | 5.21339267 | 0 |
| 1737417000 | 5.30253565 | 0.06 | 1.13 | 5.42531259 | 5.57300597 | 5.25468696 | 0 |
| 1737330600 | 5.24343228 | -0.14 | -2.62 | 5.36243596 | 5.59998795 | 5.0895911 | 0 |
| 1737244200 | 5.38475017 | -0.28 | -4.87 | 5.65411454 | 5.68434932 | 5.25740305 | 0 |
| 1737157800 | 5.66014848 | 0.29 | 5.41 | 5.37796808 | 5.73395452 | 5.37796808 | 0 |
| 1737071400 | 5.36985235 | -0.23 | -4.04 | 5.60304558 | 5.61914694 | 5.31353012 | 0 |
| 1736985000 | 5.59606832 | 0.35 | 6.68 | 5.24063487 | 5.65071536 | 5.1822959 | 0 |
| 1736898600 | 5.24587188 | 0.16 | 3.07 | 5.09804838 | 5.28906906 | 5.08671237 | 0 |
| 1736812200 | 5.08970495 | -0.22 | -4.08 | 5.42531259 | 5.463842 | 4.79246408 | 0 |
| 1736725800 | 5.30613 | -0.04 | -0.77 | 5.33812128 | 5.36139507 | 5.24813257 | 0 |
| 1736639400 | 5.34750561 | 0.02 | 0.46 | 5.31206636 | 5.39463868 | 5.2414318 | 0 |
| 1736553000 | 5.32281686 | 0.1 | 1.87 | 5.42531259 | 5.463842 | 5.20459384 | 0 |
| 1736466600 | 5.22523286 | -0.19 | -3.52 | 5.4042995 | 5.45614913 | 5.15228882 | 0 |
| 1736380200 | 5.41578188 | -0.08 | -1.40 | 5.49889092 | 5.54997615 | 5.22554188 | 0 |
| 1736293800 | 5.49256423 | -0.5 | -8.39 | 6.00026125 | 6.01878595 | 5.46200417 | 0 |
|
MCB/BTC - BTC
-
|
MCB/EUR - €
-
|
|
MCB/USD $ 3.06
+0.00%
|
MCB/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
