ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MCDEX TokenMCB
US$ 2.94
0.030706
(
1.06%
)
Info
Rank Rank 1532
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
01:50:35
Volume (24h)
$ 0
Last Trade Size
0.400236
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.06
Fully Diluted Market Cap
US$ 147,606,183
Genesis Date
04/7/2020
Days Range 2.91-2.95
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 3,803,143 / 50,263,002
7.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.45LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745625737MCB/USDThttps://www.lbank.info/exchange/mcb/usdtUSDT1https://www.lbank.info/exchange/mcb/usdt02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MCB/USDThttps://poloniex.com/exchange#USDT_MCBUSDT2https://poloniex.com/exchange#USDT_MCB0-
0.0016264Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625723MCB/ETHhttps://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH3https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce4202 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MCB/ETHhttps://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH4https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce420-
19.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729MCB/USDThttps://www.bibox.com/en/exchange/basic/MCB_USDTUSDT5https://www.bibox.com/en/exchange/basic/MCB_USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MCB

MCDEX is a decentralized derivatives exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250002.908539910.031.032.879150862.970245522.831692510
17455386002.87897196-0.18-5.963.255028163.276838192.841629810
17454522003.0613076600.003.255028163.276838193.056460990
17453658003.061307660.519.553.255028163.276838193.056460990
17452794002.56062042-0.02-0.692.590107052.69291182.550227720
17451930002.57828312-0.05-1.892.622765162.632556092.548324840
17451066002.627823270.041.602.584235752.637337712.579096320
17450202002.586398860.010.492.576006162.602242.560327670
17449338002.5737780.010.222.571208282.626505882.544388950
17448474002.56805307-0.01-0.562.575453192.619122032.507420880
17447610002.58239792-0.05-1.912.640102592.698913212.581113060
17446746002.632572360.041.662.59649882.745281882.59649880
17445882002.58948902-0.09-3.302.674761172.678924762.550211460
17445018002.677900120.135.012.549024192.709907682.515471560
17444154002.550032560.072.672.476519282.582576822.44935840
17443290002.48383808-0.22-8.172.715437442.715437442.405136580
17442426002.70475199-0.36-11.653.255028163.276838192.27533360
17441562003.0613076600.003.255028163.276838193.056460990
17440698003.0613076600.000000
17439834003.0613076600.000000
17438970003.061307660.123.923.255028163.276838193.056460990
17438106002.94578447-0.01-0.432.957949942.982850122.871018860
17437242002.958519180.031.132.914622642.99618662.854624750
17436378002.92560084-0.18-5.743.10190263.157753182.899334480
17435514003.103838020.144.672.96574043.130153172.961609340
17434650002.96533380.031.123.255028163.276838192.892633720
17433786002.93256184-0.03-1.142.970440693.002448242.889364650
17432922002.9665048-0.12-3.833.082971313.109156352.934659890
17432058003.08463024-0.17-5.223.255028163.276838193.033073360
17431194003.25465409-0.01-0.223.267583973.31297683.235121030
17430330003.26185904-0.1-2.983.358044343.379106223.224403050
17429466003.36207781-0.01-0.183.384066743.406966453.319823940
17428602003.36822560.123.853.253011433.418400043.219881660
17427738003.243236760.030.813.220824973.28487263.220158150
17426874003.21701920.020.633.197014483.259695933.197014480
17426010003.19699821-0.02-0.633.228680483.244326453.152922770
17425146003.21711678-0.14-4.103.34713123.360044813.177237450
17424282003.354580110.226.993.146108163.363720483.13569920
17423418003.13535765-0.01-0.173.134609513.145782883.047385680
17422554003.140594660.072.383.122216343.176700743.013979420
17421690003.0675693-0.09-2.733.149865143.156403273.028096570
17420826003.153801030.041.353.111059243.177091083.097543850
17419962003.111904960.082.663.030666283.16271373.028779660
17419098003.03123552-0.07-2.213.105334313.113807852.966244580
17418234003.09972323-0.03-0.813.122216343.176700742.982801330
17417370003.124916160.062.103.024664873.189451722.883818630
17416506003.06051072-0.21-6.344.347383464.423076122.946060960
17415642003.26773035-0.3-8.423.578405283.592961563.245595040
17414778003.568224010.092.663.475502953.62827073.425426090
17413914003.47573064-0.11-3.014.347383464.423076123.438941480
17413050003.58365855-0.07-2.023.645299113.772857663.545486940
17412186003.657383260.133.603.522294483.690187753.505168480
17411322003.530263840.030.743.486220923.610168873.272544490
17410458003.50435528-0.59-14.364.347383464.423076123.412691380
17409594004.09197360.513.923.601809174.146539323.541795010
17408730003.59183934-0.04-1.153.629246543.7052973.489311080
17407866003.63360529-0.11-2.973.751210283.755699143.38187110
17407002003.74475347-0.04-1.153.808264393.866928643.638500760
17406138003.78845484-0.27-6.744.055932584.068699823.680933530
17405274004.06240565-0.03-0.734.092038664.112092173.816022320
17404410004.09208745-0.49-10.754.3473834616.481659664.061039480
17403546004.584886650.091.914.496426764.618553134.467021440
17402682004.498947680.173.974.328273264.5457884.318937720
17401818004.32736248-0.13-2.974.453912664.622049894.258175420
17400954004.459800230.041.004.417627684.501436074.406194080
17400090004.415432040.081.864.342422944.449228634.320141260
17399226004.33474633-0.12-2.754.461524214.472860224.239910950
17398362004.457246780.133.014.347383464.63094634.334583690
17397498004.32700467-0.05-1.124.381310164.43275324.320564120
17396634004.37586172-0.06-1.304.433712774.454937294.354360720
17395770004.433582660.081.854.347383464.534712214.334583690
17394906004.35299454-0.1-2.144.448415434.482342134.25054760
17394042004.448399160.215.014.242318024.539737794.162510570
17393178004.2361377-0.09-2.044.333624124.43049254.202829030
17392314004.324402430.051.075.425312595.4638424.277822330
17391450004.27855421-0.01-0.254.27987164.36154944.1290230
17390586004.289418560.020.484.266193574.330371324.212262150
17389722004.26912109-0.09-2.014.384384064.55107384.176692780
17388858004.35678405-0.18-3.884.537346984.644461684.337462420
17387994004.532744270.112.424.437274594.591018184.414033330
17387130004.42548319-0.26-5.584.689659344.700865244.288491520
17386266004.687105890.061.295.425312595.4638424.052517140
17385402004.62725437-0.46-9.015.077588275.14018844.486115380
17384538005.08562268-0.26-4.905.368388595.412350185.047776360
17383674005.34778210.061.095.290012375.589383825.22806280
17382810005.290126220.224.315.058364225.339292295.030292560
17381946005.071668170.081.545.026324145.150792534.979028430
17381082004.99477198-0.16-3.035.204610115.238553084.947069670
17380218005.15103649-0.11-2.165.425312595.4638424.93770160
17379354005.26464053-0.14-2.595.389271565.464037175.264640530
17378490005.404559720.020.335.383985765.447268995.324183040