We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.355E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | MREIT/ETH | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24968901 | 0.0176167 | 7.05545670592 | 0.24273044 | 0.26990055 | 0 | CX |
| 4 | 0.2944611 | -0.02715539 | -9.22206362742 | 0.1952267 | 0.30192275 | 0 | CX |
| 12 | 0.18233118 | 0.08497453 | 46.6044973767 | 0.17381336 | 0.30192275 | 0 | CX |
| 26 | 0.22407816 | 0.04322755 | 19.2912821133 | 0.15862307 | 0.30192275 | 0 | CX |
| 52 | 0.16678271 | 0.100523 | 60.2718351321 | 0.15862307 | 0.30192275 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30192275 | 0.00050615 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30192275 | 0.00050615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.26899294 | 0.00384446 | 1.45 | 0.26527499 | 0.26990055 | 0.26293168 | 0 |
| 1735948200 | 0.26514848 | 0.01165253 | 4.60 | 0.25387547 | 0.26679747 | 0.25197641 | 0 |
| 1735861800 | 0.25349595 | 0.00704094 | 2.86 | 0.24500461 | 0.25674392 | 0.24368438 | 0 |
| 1735775400 | 0.24645501 | 0.00132096 | 0.54 | 0.24534661 | 0.2476171 | 0.2435873 | 0 |
| 1735689000 | 0.24513405 | -0.001496 | -0.61 | 0.24684262 | 0.25317969 | 0.24369174 | 0 |
| 1735602600 | 0.24663006 | -0.000127 | -0.05 | 0.24500461 | 0.25231621 | 0.24273044 | 0 |
| 1735516200 | 0.24675657 | -0.002957 | -1.18 | 0.24968901 | 0.25049732 | 0.24442283 | 0 |
| 1735429800 | 0.24971328 | 0.005136 | 2.10 | 0.24488178 | 0.25044289 | 0.24446696 | 0 |
| 1735343400 | 0.24457728 | -0.000337 | -0.14 | 0.24500461 | 0.25231621 | 0.24309231 | 0 |
| 1735257000 | 0.24491414 | -0.011928 | -4.64 | 0.25788174 | 0.25821492 | 0.24291064 | 0 |
| 1735170600 | 0.25684174 | -0.00011 | -0.04 | 0.25645193 | 0.26041774 | 0.25317086 | 0 |
| 1735084200 | 0.25695133 | 0.00571336 | 2.27 | 0.25118869 | 0.25984258 | 0.24701693 | 0 |
| 1734997800 | 0.25123797 | 0.01050294 | 4.36 | 0.25136742 | 0.25396226 | 0.24044892 | 0 |
| 1734911400 | 0.24073503 | -0.004503 | -1.84 | 0.24632556 | 0.24951249 | 0.23886612 | 0 |
| 1734825000 | 0.2452385 | -0.009687 | -3.80 | 0.25549063 | 0.26133638 | 0.24219279 | 0 |
| 1734738600 | 0.25492577 | 0.0018895 | 0.75 | 0.25136742 | 0.25663433 | 0.22914649 | 0 |
| 1734652200 | 0.25303627 | -0.013642 | -5.12 | 0.26616568 | 0.27331694 | 0.24532896 | 0 |
| 1734565800 | 0.26667832 | -0.018684 | -6.55 | 0.28593592 | 0.28705314 | 0.26645399 | 0 |
| 1734479400 | 0.28536223 | -0.008589 | -2.92 | 0.29243259 | 0.29721849 | 0.2831594 | 0 |
| 1734393000 | 0.2939514 | 0.00321561 | 1.11 | 0.23379706 | 0.30192275 | 0.1952267 | 0 |
| 1734306600 | 0.29073579 | 0.00642606 | 2.26 | 0.28478633 | 0.29073579 | 0.28208999 | 0 |
| 1734220200 | 0.28430973 | -0.002722 | -0.95 | 0.28760256 | 0.29000765 | 0.28136478 | 0 |
| 1734133800 | 0.28703181 | 0.00181374 | 0.64 | 0.2858837 | 0.29152572 | 0.28360218 | 0 |
| 1734047400 | 0.28521807 | 0.00319795 | 1.13 | 0.28197672 | 0.2930916 | 0.27962091 | 0 |
| 1733961000 | 0.28202012 | 0.01580664 | 5.94 | 0.2674403 | 0.28322339 | 0.2621903 | 0 |
| 1733874600 | 0.26621348 | -0.006682 | -2.45 | 0.27201732 | 0.27770494 | 0.25880479 | 0 |
| 1733788200 | 0.2728955 | -0.020805 | -7.08 | 0.23379706 | 0.28982598 | 0.1952267 | 0 |
| 1733701800 | 0.29370059 | -0.001058 | -0.36 | 0.2944611 | 0.29515982 | 0.28941998 | 0 |
| 1733615400 | 0.29475898 | -0.00067 | -0.23 | 0.29449787 | 0.29594092 | 0.29269369 | 0 |
| 1733529000 | 0.29542902 | 0.01661495 | 5.96 | 0.27871772 | 0.3009666 | 0.27860078 | 0 |
| 1733442600 | 0.27881407 | -0.003189 | -1.13 | 0.28192891 | 0.29072108 | 0.2751226 | 0 |
| 1733356200 | 0.2820032 | 0.01560805 | 5.86 | 0.26630027 | 0.28657801 | 0.26630027 | 0 |
| 1733269800 | 0.26639515 | -0.001297 | -0.48 | 0.2675087 | 0.26995571 | 0.25891953 | 0 |
| 1733183400 | 0.26769258 | -0.005372 | -1.97 | 0.27284769 | 0.27648254 | 0.26286034 | 0 |
| 1733097000 | 0.27306467 | 0.00059429 | 0.22 | 0.27325737 | 0.27540282 | 0.26941438 | 0 |
| 1733010600 | 0.27247038 | 0.00805666 | 3.05 | 0.26379737 | 0.27461951 | 0.26302803 | 0 |
| 1732924200 | 0.26441372 | 0.00103338 | 0.39 | 0.26341123 | 0.26833834 | 0.26037876 | 0 |
| 1732837800 | 0.26338034 | -0.006231 | -2.31 | 0.26853399 | 0.26909738 | 0.26006691 | 0 |
| 1732751400 | 0.26961149 | 0.02497022 | 10.21 | 0.24520981 | 0.2709251 | 0.24282753 | 0 |
| 1732665000 | 0.24464127 | -0.006496 | -2.59 | 0.25102688 | 0.25460803 | 0.2393545 | 0 |
| 1732578600 | 0.25113721 | 0.00382019 | 1.54 | 0.23379706 | 0.26026623 | 0.1952267 | 0 |
| 1732492200 | 0.24731702 | -0.002808 | -1.12 | 0.25122694 | 0.25395785 | 0.2421163 | 0 |
| 1732405800 | 0.25012516 | 0.00562437 | 2.30 | 0.24497666 | 0.25738675 | 0.2444015 | 0 |
| 1732319400 | 0.24450079 | -0.003618 | -1.46 | 0.24733688 | 0.25223089 | 0.24050335 | 0 |
| 1732233000 | 0.24811871 | 0.02182228 | 9.64 | 0.22619419 | 0.24895204 | 0.22338826 | 0 |
| 1732146600 | 0.22629643 | -0.002691 | -1.18 | 0.22900675 | 0.23248419 | 0.22326985 | 0 |
| 1732060200 | 0.22898762 | -0.007696 | -3.25 | 0.2365368 | 0.2365368 | 0.2261964 | 0 |
| 1731973800 | 0.23668316 | 0.01075301 | 4.76 | 0.23379706 | 0.23668316 | 0.1952267 | 0 |
| 1731887400 | 0.22593015 | -0.004114 | -1.79 | 0.23069913 | 0.23236136 | 0.22429955 | 0 |
| 1731801000 | 0.2300438 | 0.00237566 | 1.04 | 0.2269672 | 0.23669125 | 0.22611697 | 0 |
| 1731714600 | 0.22766814 | 0.0027471 | 1.22 | 0.22600517 | 0.23028137 | 0.22181282 | 0 |
| 1731628200 | 0.22492104 | -0.010064 | -4.28 | 0.23474732 | 0.23847925 | 0.22341842 | 0 |
| 1731541800 | 0.23498489 | -0.004103 | -1.72 | 0.23868298 | 0.24544002 | 0.22956426 | 0 |
| 1731455400 | 0.23908751 | -0.008364 | -3.38 | 0.24681541 | 0.2530039 | 0.23660887 | 0 |
| 1731369000 | 0.24745162 | 0.01305881 | 5.57 | 0.23412288 | 0.24887922 | 0.22945393 | 0 |
| 1731282600 | 0.23439281 | 0.0036091 | 1.56 | 0.22925755 | 0.23876095 | 0.22758208 | 0 |
| 1731196200 | 0.23078371 | 0.01312941 | 6.03 | 0.21781097 | 0.23220838 | 0.21777345 | 0 |
| 1731109800 | 0.2176543 | 0.00429532 | 2.01 | 0.21560814 | 0.21954527 | 0.21261981 | 0 |
| 1731023400 | 0.21335898 | 0.01307204 | 6.53 | 0.19949775 | 0.21471966 | 0.19892847 | 0 |
| 1730937000 | 0.20028694 | 0.02175903 | 12.19 | 0.17846981 | 0.20181605 | 0.17839993 | 0 |
| 1730850600 | 0.17852791 | 0.00257131 | 1.46 | 0.17709957 | 0.18226204 | 0.17517918 | 0 |
| 1730764200 | 0.1759566 | -0.004774 | -2.64 | 0.23379706 | 0.23581601 | 0.17381336 | 0 |
| 1730677800 | 0.18073073 | -0.002198 | -1.20 | 0.18343811 | 0.1834587 | 0.17732463 | 0 |
| 1730591400 | 0.18292841 | -0.001764 | -0.96 | 0.1849628 | 0.1854828 | 0.18212892 | 0 |
| 1730505000 | 0.18469214 | -0.00048 | -0.26 | 0.18545485 | 0.19014587 | 0.18189724 | 0 |
| 1730418600 | 0.18517242 | -0.010476 | -5.35 | 0.19561358 | 0.19617108 | 0.18431482 | 0 |
| 1730332200 | 0.19564888 | 0.00185052 | 0.95 | 0.19376968 | 0.19988609 | 0.19165291 | 0 |
| 1730245800 | 0.19379836 | 0.00512276 | 2.72 | 0.18862044 | 0.19715518 | 0.18836007 | 0 |
| 1730159400 | 0.1886756 | 0.00435489 | 2.36 | 0.23379706 | 0.23581601 | 0.18300122 | 0 |
| 1730073000 | 0.18432071 | 0.00195055 | 1.07 | 0.18215098 | 0.18554899 | 0.18114482 | 0 |
| 1729986600 | 0.18237016 | 0.00484768 | 2.73 | 0.17923546 | 0.18394193 | 0.17863162 | 0 |
| 1729900200 | 0.17752248 | -0.008671 | -4.66 | 0.18650588 | 0.18813869 | 0.17580656 | 0 |
| 1729813800 | 0.18619329 | 0.00070608 | 0.38 | 0.18530039 | 0.18808573 | 0.18453547 | 0 |
| 1729727400 | 0.18548721 | -0.007444 | -3.86 | 0.19270394 | 0.19288561 | 0.18086386 | 0 |
| 1729641000 | 0.19293121 | -0.003181 | -1.62 | 0.19637555 | 0.19637555 | 0.19173161 | 0 |
| 1729554600 | 0.19611224 | -0.005473 | -2.71 | 0.20211981 | 0.20335692 | 0.19544956 | 0 |
| 1729468200 | 0.2015851 | 0.00678205 | 3.48 | 0.19495604 | 0.20251109 | 0.19391383 | 0 |
| 1729381800 | 0.19480305 | 0.00044865 | 0.23 | 0.19426835 | 0.19580186 | 0.19364391 | 0 |
| 1729295400 | 0.1943544 | 0.00292067 | 1.53 | 0.23379706 | 0.23581601 | 0.19191033 | 0 |
| 1729209000 | 0.19143373 | -0.000549 | -0.29 | 0.23379706 | 0.23581601 | 0.19100052 | 0 |
| 1729122600 | 0.19198241 | 0.0009157 | 0.48 | 0.19168674 | 0.19446325 | 0.19068425 | 0 |
| 1729036200 | 0.19106671 | -0.002246 | -1.16 | 0.19337251 | 0.19728978 | 0.18733111 | 0 |
| 1728949800 | 0.19331293 | 0.01179889 | 6.50 | 0.23379706 | 0.23581601 | 0.18504518 | 0 |
| 1728863400 | 0.18151404 | -0.000639 | -0.35 | 0.18233118 | 0.1825739 | 0.17923767 | 0 |
| 1728777000 | 0.18215319 | 0.00313838 | 1.75 | 0.17938477 | 0.1829843 | 0.17914132 | 0 |
| 1728690600 | 0.17901481 | 0.00376061 | 2.15 | 0.17522625 | 0.18167732 | 0.1750718 | 0 |
| 1728604200 | 0.1752542 | 0.001065 | 0.61 | 0.17440543 | 0.17742613 | 0.17140606 | 0 |
| 1728517800 | 0.1741892 | -0.005346 | -2.98 | 0.17929136 | 0.18148903 | 0.17308889 | 0 |
| 1728431400 | 0.17953555 | 0.00100102 | 0.56 | 0.17866324 | 0.1809455 | 0.17697821 | 0 |
| 1728345000 | 0.17853453 | -0.000902 | -0.50 | 0.23379706 | 0.23581601 | 0.17709663 | 0 |
| 1728258600 | 0.17943625 | 0.00179609 | 1.01 | 0.17728786 | 0.18051376 | 0.17709663 | 0 |
| 1728172200 | 0.17764016 | 5.3E-5 | 0.03 | 0.17798879 | 0.17852791 | 0.17582421 | 0 |
|
MREIT/BTC 0 BTC
-
|
MREIT/EUR 0 €
-
|
|
MREIT/USD $ 0.267306
-0.58%
|
MREIT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
