We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.917 | Binance | 875539 | /cdn/crypto/logos/exchanges/BINA.png | $ 796,023.78 | 1726697027 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 95.9548381754 | Recently |
| 1.518E-5 | Binance | 22236.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.334968 | 1726696998 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 2.43702377001 | Recently |
| 0.9169 | Kucoin | 7947.4743 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,175.85 | 1726696513 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 3 | https://trade.kucoin.com/MTL-USDT | 0.871004730069 | 9 minutes ago |
| 0.9125 | Gate.io | 5282.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,794.29 | 1726696584 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 4 | https://gate.io/trade/MTL_USDT | 0.578929865341 | 7 minutes ago |
| 0.80837 | Bitvavo | 1251.76303431 | /cdn/crypto/logos/exchanges/BITV.png | € 1,009.41 | 1726690578 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 5 | https://account.bitvavo.com/markets/MTL-EUR | 0.137187172006 | 2 hours ago |
| 1.506E-5 | Kucoin | 138.3076 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002081 | 1726696514 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 6 | https://trade.kucoin.com/MTL-BTC | 0.0151578437699 | 9 minutes ago |
| 0.000391 | Gate.io | 44.881 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017615 | 1726696584 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 7 | https://gate.io/trade/MTL_ETH | 0.00491874044691 | 7 minutes ago |
| 0.916007 | LATOKEN | 6.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.20 | 1726696406 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MTL-USDT | 0.000752918760061 | 10 minutes ago |
| 1.528E-5 | Upbit | 1.52431081 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000023 | 1726696816 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.000167057089521 | Recently |
| 1.525E-5 | LATOKEN | 0.18 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000270 | 1726641978 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MTL-BTC | 1.97271290846E-5 | 15 hours ago |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726617738 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 11 | https://www.binance.com/en/trade/MTL_ETH | 0 | 22 hours ago |
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1726617734 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726617720 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 14 | https://hitbtc.com/MTL-to-ETH | 0 | 22 hours ago |
| 0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726617737 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 15 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 22 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726617728 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 22 hours ago |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726617720 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 17 | https://hitbtc.com/MTL-to-BTC | 0 | 22 hours ago |
| 0.917 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726638138 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 19 | https://hitbtc.com/MTL-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 16780.05 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.3 | 16780.05 | CX |
| 26 | 2.11 | -0.9 | -42.654028436 | 1.19 | 2.31 | 64168.4446078 | CX |
| 52 | 1.22 | -0.01 | -0.819672131148 | 1.14 | 3.78 | 62488.749577 | CX |
| 156 | 3.36604875 | -2.15604875 | -64.0528082072 | 0.56 | 4.14040625 | 329174.657592 | CX |
| 260 | 0.30554921 | 0.90445079 | 296.008224011 | 0.04909392 | 16405.353882 | 1370593.53077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726530600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726444200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726357800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726271400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726185000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726098600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726012200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725925800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1725839400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725753000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725666600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725580200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725493800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725407400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725321000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1725234600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725148200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725061800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724975400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724889000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724802600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724716200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724543400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724457000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724370600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1724284200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724197800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724111400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723852200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723765800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723679400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723593000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723506600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1723420200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723333800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723247400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723161000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723074600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722988200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722901800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1722815400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722729000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722642600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722556200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722469800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722383400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722297000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1722210600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722124200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722037800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721951400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721778600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721692200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1721605800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721519400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721433000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721346600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721260200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721173800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721087400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1721001000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720914600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720828200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720741800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720655400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720569000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720482600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1720396200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720309800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720223400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720137000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720050600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719964200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719877800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1719791400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719705000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719618600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719532200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719445800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1719359400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719273000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719186600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719100200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719013800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718927400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718841000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718754600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
|
MTL/BTC 0.00001518 BTC
-0.26%
|
MTL/EUR 0.808370 €
-1.69%
|
|
MTL/USD $ 1.21
+0.00%
|
MTL/GBP £ 0.692709
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
