MiraMIRA

US$ 0.0439

-0.0028

(

-6.00%

)

Official Links

Website

Info

Rank 1238

base

Categories:

Bid

US$ 0.0441

Exchange

KRAKEN

Ask

US$ 0.0443

Last Trade Time

13:02:43

Volume (24h)

$ 5,319

Last Trade Size

1,433.75

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0439

Fully Diluted Market Cap

US$ 43,900,000

Genesis Date

Days Range 0.0438-0.0467

52 Weeks Range 0.0462-1.29

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	11097984.0989	69.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 769,645,197.00	MIRA/KRW	/crypto/Mira-MIRA	1	/crypto/Mira-MIRA	83.1822934682	9 hours ago
Bithumb	1352211.40668	70.035	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 94,702,125.00	MIRA/KRW	/crypto/Mira-MIRA	2	/crypto/Mira-MIRA	10.1351781603	9 hours ago
Gate	784029	0.046045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 36,100.00	MIRA/USDT	/crypto/Mira-MIRA	3	/crypto/Mira-MIRA	5.87650241563	9 hours ago
Kraken	60141.10259	0.04025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 2,420.00	MIRA/EUR	/crypto/Mira-MIRA	4	/crypto/Mira-MIRA	0.450773293652	9 hours ago
KuCoin	39816.28	0.046	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,831.00	MIRA/USDT	/crypto/Mira-MIRA	5	/crypto/Mira-MIRA	0.298433432438	9 hours ago
Bitvavo	5908.83474	0.040265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 237.00	MIRA/EUR	/crypto/Mira-MIRA	6	/crypto/Mira-MIRA	0.0442882618158	9 hours ago
Kraken	1671.852	0.046	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 76.00	MIRA/USD	/crypto/Mira-MIRA	7	/crypto/Mira-MIRA	0.0125309680083	9 hours ago
HitBTC	0	0.046075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	MIRA/USDT	/crypto/Mira-MIRA	8	/crypto/Mira-MIRA	0	9 hours ago
Upbit	0	9.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	MIRA/BTC	/crypto/Mira-MIRA	9	/crypto/Mira-MIRA	0	9 hours ago
Upbit	0	0.045825	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	MIRA/USDT	/crypto/Mira-MIRA	10	/crypto/Mira-MIRA	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.059	-0.0151	-25.593220339	0.0462	0.0635	166220.394267	CX
4	0.0834	-0.0395	-47.3621103118	0.0462	0.0875	223454.231484	CX
12	0.0735	-0.0296	-40.2721088435	0.0462	0.1215	130745.49143	CX
26	0.1283	-0.0844	-65.7833203429	0.0462	0.1926	151046.968937	CX
52	1.17	-1.1261	-96.2478632479	0.0462	1.29	190682.312705	CX
156	1.17	-1.1261	-96.2478632479	0.0462	1.29	190682.312705	CX
260	1.17	-1.1261	-96.2478632479	0.0462	1.29	190682.312705	CX

Mira is the decentralized verification network that makes AI outputs trustworthy. By transforming AI-generated content into verifiable claims and using blockchain consensus across multiple AI models, Mira eliminates the need for human verification. This breakthrough enables AI to operate autonomousl... Mira is the decentralized verification network that makes AI outputs trustworthy. By transforming AI-generated content into verifiable claims and using blockchain consensus across multiple AI models, Mira eliminates the need for human verification. This breakthrough enables AI to operate autonomously in high-stakes domains like healthcare, finance, and legal services. With over 1M users across ecosystem apps like Klok and Learnrite, Mira is building the essential trust layer for the AI revolution. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0467	-0.0015	-3.11	0.0482	0.05	0.0462	241796
1782085800	0.0482	-0.0012	-2.43	0.0494	0.0496	0.0481	84669
1781999400	0.0494	0.0013	2.70	0.0481	0.0498	0.0478	156150
1781913000	0.0481	-0.0008	-1.64	0.0489	0.0498	0.0475	106003
1781826600	0.0489	-0.0036	-6.86	0.0525	0.0549	0.0487	148125
1781740200	0.0525	-0.0016	-2.96	0.0541	0.0541	0.0519	65375
1781653800	0.0541	-0.0026	-4.59	0.059	0.0635	0.0533	361420
1781567400	0.0567	0.001	1.80	0.0557	0.0579	0.0542	252004
1781481000	0.0557	0.0021	3.92	0.0536	0.0784	0.0536	1145559
1781394600	0.0536	0.0011	2.10	0.0539	0.0587	0.0521	156565
1781308200	0.0525	0.0004	0.77	0.0521	0.0559	0.052	220768
1781221800	0.0521	0.0007	1.36	0.0514	0.0531	0.0513	227902
1781135400	0.0514	-0.0019	-3.56	0.0533	0.0563	0.0508	226818
1781049000	0.0533	-0.0056	-9.51	0.0587	0.0587	0.0533	135955
1780962600	0.0589	0.0007	1.20	0.0582	0.0615	0.0569	193135
1780876200	0.0582	0.0015	2.65	0.0594	0.0647	0.0568	417063
1780789800	0.0567	0.0003	0.53	0.0569	0.0573	0.0537	194987
1780703400	0.0564	-0.0071	-11.18	0.0635	0.0645	0.0557	407562
1780617000	0.0635	-0.0073	-10.31	0.0708	0.0708	0.0632	328088
1780530600	0.0708	0.0005	0.71	0.0703	0.0738	0.0689	144728
1780444200	0.0703	-0.0089	-11.24	0.0792	0.0792	0.0695	132682
1780357800	0.0792	0.0007	0.89	0.0784	0.0814	0.0784	55732
1780271400	0.0785	-0.0007	-0.88	0.0792	0.0792	0.0772	60944
1780185000	0.0792	-0.002	-2.46	0.0812	0.0813	0.0792	11093
1780098600	0.0812	0.0036	4.64	0.0776	0.0834	0.0776	117792
1780012200	0.0776	-0.0057	-6.84	0.0833	0.0833	0.0746	415854
1779925800	0.0833	-0.001	-1.19	0.0829	0.0871	0.082	103147
1779839400	0.0843	0.0009	1.08	0.0834	0.0875	0.0808	144787
1779753000	0.0834	0.0042	5.30	0.0792	0.0849	0.0792	98723
1779666600	0.0792	-0.0031	-3.77	0.0824	0.0835	0.0784	44532
1779580200	0.0823	0.0044	5.65	0.0785	0.0831	0.0769	75521
1779493800	0.0779	-0.0029	-3.59	0.0812	0.0831	0.077	246698
1779407400	0.0808	0	0.00	0.0808	0.0818	0.0808	1044
1779321000	0.0808	0.0015	1.89	0.0793	0.0816	0.0779	7013
1779234600	0.0793	0	0.00	0.0793	0.0793	0.0793	0
1779148200	0.0793	0.0006	0.76	0.0815	0.0815	0.0769	14237
1779061800	0.0787	0	0.00	0.0792	0.0823	0.0787	52282
1778975400	0.0787	0.0004	0.51	0.0783	0.0791	0.0751	36572
1778889000	0.0783	-0.0053	-6.34	0.0836	0.0838	0.0773	15065
1778802600	0.0836	-0.0005	-0.59	0.0841	0.0847	0.0815	17970
1778716200	0.0841	-0.0035	-4.00	0.0876	0.0886	0.0841	17472
1778629800	0.0876	-0.0019	-2.12	0.0894	0.0894	0.0858	15173
1778543400	0.0895	-0.0006	-0.67	0.0901	0.0901	0.0883	18903
1778457000	0.0901	0.0031	3.56	0.087	0.0906	0.0866	54387
1778370600	0.087	0.0002	0.23	0.0868	0.0887	0.0868	23836
1778284200	0.0868	0.0023	2.72	0.0852	0.0878	0.0845	104734
1778197800	0.0845	0.0008	0.96	0.0844	0.0849	0.0824	52834
1778111400	0.0837	0.0018	2.20	0.0823	0.0859	0.0823	66768
1778025000	0.0819	0.0015	1.87	0.0804	0.0819	0.0802	117451
1777938600	0.0804	-0.0007	-0.86	0.0811	0.082	0.0803	67919
1777852200	0.0811	-0.0008	-0.98	0.0825	0.0825	0.0809	26713
1777765800	0.0819	0.0008	0.99	0.0811	0.0828	0.0807	19539
1777679400	0.0811	0.0003	0.37	0.0808	0.0814	0.0798	11456
1777593000	0.0808	-0.0024	-2.88	0.0832	0.0832	0.0808	16257
1777506600	0.0832	-0.0024	-2.80	0.0856	0.0864	0.0815	74207
1777420200	0.0856	0.0008	0.94	0.0848	0.0867	0.0847	23140
1777333800	0.0848	-0.005	-5.57	0.0898	0.0925	0.0842	149485
1777247400	0.0898	0.0032	3.70	0.0866	0.1215	0.083	619850
1777161000	0.0866	0.0003	0.35	0.0863	0.0969	0.0849	223412
1777074600	0.0863	0.0031	3.73	0.0832	0.0883	0.0832	98692
1776988200	0.0832	-0.0012	-1.42	0.0844	0.0844	0.0822	19802
1776901800	0.0844	0.0001	0.12	0.0843	0.0988	0.0843	227636
1776815400	0.0843	0.0012	1.44	0.0831	0.0875	0.0828	105657
1776729000	0.0831	0.0017	2.09	0.0814	0.0844	0.0814	46966
1776642600	0.0814	-0.0036	-4.24	0.085	0.085	0.0814	33582
1776556200	0.085	-0.0037	-4.17	0.0887	0.0901	0.0847	41500
1776469800	0.0887	-0.0027	-2.95	0.0914	0.0923	0.0874	109868
1776383400	0.0914	0.0054	6.28	0.086	0.0922	0.086	128058
1776297000	0.086	0.0044	5.39	0.0816	0.0879	0.0816	170163
1776210600	0.0816	-0.0021	-2.51	0.0837	0.0841	0.0809	80827
1776124200	0.0837	0.0044	5.55	0.0793	0.0902	0.0776	84725
1776037800	0.0793	-0.0027	-3.29	0.082	0.082	0.0785	55197
1775951400	0.082	-0.0005	-0.61	0.0825	0.0853	0.0803	243972
1775865000	0.0825	0.0031	3.90	0.0794	0.0858	0.0783	169969
1775778600	0.0794	-0.0006	-0.75	0.08	0.0811	0.0791	18836
1775692200	0.08	-0.0005	-0.62	0.0805	0.0821	0.08	28876
1775605800	0.0805	0.0018	2.29	0.0796	0.0805	0.0771	62241
1775519400	0.0787	0.0022	2.88	0.0765	0.1075	0.0765	356447
1775433000	0.0765	-0.0001	-0.13	0.0766	0.0771	0.0751	67032
1775346600	0.0766	0.0007	0.92	0.0759	0.0791	0.0759	81724
1775260200	0.0759	0.0018	2.43	0.0741	0.0787	0.0741	41074
1775173800	0.0741	-0.0036	-4.63	0.0777	0.0777	0.0735	4732
1775087400	0.0777	0.0008	1.04	0.0769	0.0786	0.0765	51066
1775001000	0.0769	0.0034	4.63	0.0735	0.0782	0.0735	84039
1774914600	0.0735	0.0007	0.96	0.0727	0.0751	0.0719	40483
1774828200	0.0728	-0.0033	-4.34	0.0761	0.0761	0.0723	76308
1774741800	0.0761	-0.0001	-0.13	0.0762	0.0767	0.0748	48637
1774655400	0.0762	-0.0027	-3.42	0.0789	0.0789	0.0753	129539
1774569000	0.0789	-0.0022	-2.71	0.0811	0.0814	0.0781	108670
1774482600	0.0811	0.0005	0.62	0.081	0.0811	0.0796	74624
1774396200	0.0806	0	0.00	0.0806	0.0806	0.0786	33669
1774309800	0.0806	0.003	3.87	0.0776	0.0806	0.0758	105692
1774223400	0.0776	-0.0029	-3.60	0.0796	0.0801	0.0753	96197
1774137000	0.0805	-0.0001	-0.12	0.0806	0.0825	0.0805	60829