We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1749859321 | MGO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MGO | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MGO | 0 | 9 hours ago |
| 0.43382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749859321 | EMGO/USD | https://hitbtc.com/EMGO-to-USD | USD | 2 | https://hitbtc.com/EMGO-to-USD | 0 | 9 hours ago |
| 0.00011 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749859320 | EMGO/BTC | https://hitbtc.com/EMGO-to-BTC | BTC | 3 | https://hitbtc.com/EMGO-to-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03234575 | 0.00021644 | 0.669145096342 | 0.03146856 | 0.0342231 | 0 | CX |
| 4 | 0.03209128 | 0.00047091 | 1.46740796877 | 0.03114491 | 0.03471813 | 0 | CX |
| 12 | 0.02604873 | 0.00651346 | 25.0049042698 | 0.02323986 | 0.03471813 | 0 | CX |
| 26 | 0.03144112 | 0.00112107 | 3.56561725536 | 0.02323986 | 0.03471813 | 0 | CX |
| 52 | 0.02072208 | 0.01184011 | 57.1376522048 | 0.01539832 | 0.03471813 | 0 | CX |
| 156 | 0.0069382 | 0.02562399 | 369.317546338 | 0.00480806 | 0.03471813 | 0 | CX |
| 260 | 0.00511061 | 0.02745158 | 537.148794371 | 0.00289607 | 1.2124952 | 9737.40639482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.03290228 | 2.9E-5 | 0.09 | 0.03283729 | 0.03291837 | 0.03191015 | 0 |
| 1749772200 | 0.03287377 | -0.000804 | -2.39 | 0.03369552 | 0.0337086 | 0.03279978 | 0 |
| 1749685800 | 0.03367787 | -0.000471 | -1.38 | 0.03418528 | 0.0342231 | 0.03354708 | 0 |
| 1749599400 | 0.03414866 | -2.0E-5 | -0.06 | 0.032111 | 0.0342052 | 0.03146856 | 0 |
| 1749513000 | 0.03416868 | 0.00138176 | 4.21 | 0.032111 | 0.03421731 | 0.03146856 | 0 |
| 1749426600 | 0.03278692 | 2.7E-5 | 0.08 | 0.03272361 | 0.03301171 | 0.03256746 | 0 |
| 1749340200 | 0.03276035 | 0.00037917 | 1.17 | 0.03234575 | 0.03285123 | 0.0322596 | 0 |
| 1749253800 | 0.03238118 | 0.00089357 | 2.84 | 0.03145756 | 0.03266708 | 0.03135791 | 0 |
| 1749167400 | 0.03148761 | -0.001012 | -3.11 | 0.03249895 | 0.03285114 | 0.03114491 | 0 |
| 1749081000 | 0.03249962 | -0.000183 | -0.56 | 0.03271496 | 0.03285979 | 0.03231538 | 0 |
| 1748994600 | 0.03268268 | -0.000153 | -0.47 | 0.03281088 | 0.03312338 | 0.03253684 | 0 |
| 1748908200 | 0.03283573 | 4.9E-5 | 0.15 | 0.03275351 | 0.03285843 | 0.03215453 | 0 |
| 1748821800 | 0.03278712 | 0.00032343 | 1.00 | 0.03243953 | 0.03282582 | 0.0321861 | 0 |
| 1748735400 | 0.03246369 | 0.0002418 | 0.75 | 0.0322804 | 0.03252953 | 0.03196836 | 0 |
| 1748649000 | 0.03222189 | -0.000471 | -1.44 | 0.03278043 | 0.03296449 | 0.03215023 | 0 |
| 1748562600 | 0.03269266 | -0.000726 | -2.17 | 0.03341446 | 0.03376879 | 0.03269266 | 0 |
| 1748476200 | 0.03341855 | -0.000406 | -1.20 | 0.03376974 | 0.03387081 | 0.03311482 | 0 |
| 1748389800 | 0.0338241 | -0.000107 | -0.32 | 0.03393774 | 0.03434544 | 0.03335228 | 0 |
| 1748303400 | 0.03393131 | 0.0001671 | 0.49 | 0.03380228 | 0.03423698 | 0.03372463 | 0 |
| 1748217000 | 0.03376421 | 0.00035299 | 1.06 | 0.03341698 | 0.03385227 | 0.0330825 | 0 |
| 1748130600 | 0.03341122 | 0.00024122 | 0.73 | 0.03326513 | 0.03393906 | 0.03319074 | 0 |
| 1748044200 | 0.03317 | -0.001423 | -4.11 | 0.03461422 | 0.03464036 | 0.03316583 | 0 |
| 1747957800 | 0.0345931 | 0.00058606 | 1.72 | 0.03400434 | 0.03471813 | 0.03388751 | 0 |
| 1747871400 | 0.03400704 | 0.00086149 | 2.60 | 0.0331119 | 0.03426403 | 0.03292009 | 0 |
| 1747785000 | 0.03314555 | 0.00039191 | 1.20 | 0.0327663 | 0.03325902 | 0.03231435 | 0 |
| 1747698600 | 0.03275364 | -8.3E-5 | -0.25 | 0.03300675 | 0.03315729 | 0.0316583 | 0 |
| 1747612200 | 0.03283709 | 0.00084012 | 2.63 | 0.03200091 | 0.03285968 | 0.03198544 | 0 |
| 1747525800 | 0.03199697 | -0.000113 | -0.35 | 0.03209128 | 0.03215265 | 0.0318371 | 0 |
| 1747439400 | 0.03211015 | -7.9E-5 | -0.25 | 0.03217695 | 0.03242706 | 0.03197716 | 0 |
| 1747353000 | 0.03218939 | 8.0E-5 | 0.25 | 0.032111 | 0.0322896 | 0.03146856 | 0 |
| 1747266600 | 0.03210904 | -0.000206 | -0.64 | 0.03228518 | 0.032333 | 0.0318373 | 0 |
| 1747180200 | 0.03231497 | 0.00040076 | 1.26 | 0.03187121 | 0.03253267 | 0.03148081 | 0 |
| 1747093800 | 0.03191421 | -0.000341 | -1.06 | 0.03229624 | 0.03277692 | 0.03129729 | 0 |
| 1747007400 | 0.03225549 | -0.000172 | -0.53 | 0.0291157 | 0.03242107 | 0.02880874 | 0 |
| 1746921000 | 0.03242798 | 0.00052193 | 1.64 | 0.0291157 | 0.03251125 | 0.02880874 | 0 |
| 1746834600 | 0.03190605 | -5.3E-5 | -0.17 | 0.03200618 | 0.03226175 | 0.03173057 | 0 |
| 1746748200 | 0.0319588 | 0.00186708 | 6.20 | 0.03008999 | 0.03218141 | 0.03004394 | 0 |
| 1746661800 | 0.03009172 | 8.3E-5 | 0.28 | 0.03003559 | 0.03026454 | 0.0297049 | 0 |
| 1746575400 | 0.0300084 | 0.00062315 | 2.12 | 0.02935704 | 0.03003194 | 0.0289597 | 0 |
| 1746489000 | 0.02938525 | 0.00017467 | 0.60 | 0.02921653 | 0.02950478 | 0.02902657 | 0 |
| 1746402600 | 0.02921058 | -0.000499 | -1.68 | 0.02975591 | 0.02985037 | 0.02921058 | 0 |
| 1746316200 | 0.02970992 | -0.000318 | -1.06 | 0.03005751 | 0.03005751 | 0.02970992 | 0 |
| 1746229800 | 0.03002765 | 0.00013608 | 0.46 | 0.029946 | 0.03035706 | 0.02989214 | 0 |
| 1746143400 | 0.02989157 | 0.0006797 | 2.33 | 0.02923314 | 0.03020358 | 0.02920827 | 0 |
| 1746057000 | 0.02921187 | 4.6E-7 | 0.00 | 0.0292453 | 0.02951409 | 0.02884396 | 0 |
| 1745970600 | 0.02921141 | -0.000268 | -0.91 | 0.0294558 | 0.02960189 | 0.02909476 | 0 |
| 1745884200 | 0.02947955 | 0.00040445 | 1.39 | 0.02905549 | 0.02963003 | 0.02879798 | 0 |
| 1745797800 | 0.0290751 | -0.000272 | -0.93 | 0.02933566 | 0.02955589 | 0.02903927 | 0 |
| 1745711400 | 0.02934712 | -3.1E-5 | -0.11 | 0.0294066 | 0.02952629 | 0.02912978 | 0 |
| 1745625000 | 0.02937811 | 0.00024726 | 0.85 | 0.0291157 | 0.02972133 | 0.02880874 | 0 |
| 1745538600 | 0.02913085 | 0.00324647 | 12.54 | 0.02645792 | 0.0291364 | 0.02580441 | 0 |
| 1745452200 | 0.02588438 | 0 | 0.00 | 0.02645792 | 0.02662033 | 0.02580441 | 0 |
| 1745365800 | 0.02588438 | -0.001172 | -4.33 | 0.02645792 | 0.02662033 | 0.02580441 | 0 |
| 1745279400 | 0.02705599 | 0.00067864 | 2.57 | 0.02642669 | 0.02745432 | 0.02642234 | 0 |
| 1745193000 | 0.02637735 | -1.4E-5 | -0.05 | 0.02636787 | 0.02644519 | 0.0260389 | 0 |
| 1745106600 | 0.02639182 | 0.00020641 | 0.79 | 0.02618998 | 0.02650017 | 0.02616737 | 0 |
| 1745020200 | 0.02618541 | -0.000129 | -0.49 | 0.0263256 | 0.02636955 | 0.02614716 | 0 |
| 1744933800 | 0.02631395 | 0.0002195 | 0.84 | 0.02605334 | 0.02649687 | 0.02598222 | 0 |
| 1744847400 | 0.02609445 | 0.00016759 | 0.65 | 0.02593749 | 0.02649627 | 0.02577558 | 0 |
| 1744761000 | 0.02592686 | -0.000267 | -1.02 | 0.02621449 | 0.02680676 | 0.02591939 | 0 |
| 1744674600 | 0.02619342 | 0.00029803 | 1.15 | 0.02594562 | 0.02659702 | 0.02594562 | 0 |
| 1744588200 | 0.02589539 | -0.000561 | -2.12 | 0.02645792 | 0.02662033 | 0.0257595 | 0 |
| 1744501800 | 0.02645652 | 0.00061284 | 2.37 | 0.02585705 | 0.02660205 | 0.02566787 | 0 |
| 1744415400 | 0.02584368 | 0.00114788 | 4.65 | 0.02463725 | 0.02611656 | 0.0244931 | 0 |
| 1744329000 | 0.0246958 | -0.000941 | -3.67 | 0.02558248 | 0.025592 | 0.02433602 | 0 |
| 1744242600 | 0.02563713 | -0.000128 | -0.50 | 0.02578914 | 0.02624971 | 0.02323986 | 0 |
| 1744156200 | 0.02576541 | 0 | 0.00 | 0.02578914 | 0.02624971 | 0.02531369 | 0 |
| 1744069800 | 0.02576541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02576541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02576541 | -0.000226 | -0.87 | 0.02578914 | 0.02624971 | 0.02531369 | 0 |
| 1743810600 | 0.02599163 | 0.00018242 | 0.71 | 0.02578914 | 0.02624971 | 0.02531369 | 0 |
| 1743724200 | 0.02580921 | 0.00020593 | 0.80 | 0.02556875 | 0.0259752 | 0.02518219 | 0 |
| 1743637800 | 0.02560328 | -0.000797 | -3.02 | 0.02640378 | 0.02735797 | 0.02551864 | 0 |
| 1743551400 | 0.02640033 | 0.00084575 | 3.31 | 0.02559072 | 0.02650234 | 0.02555009 | 0 |
| 1743465000 | 0.02555458 | 4.6E-5 | 0.18 | 0.02693534 | 0.02720672 | 0.02521601 | 0 |
| 1743378600 | 0.02550854 | -6.6E-5 | -0.26 | 0.02560273 | 0.02588757 | 0.02528338 | 0 |
| 1743292200 | 0.02557431 | -0.000566 | -2.17 | 0.02614778 | 0.02621472 | 0.02532519 | 0 |
| 1743205800 | 0.02614044 | -0.000871 | -3.22 | 0.02701152 | 0.02712361 | 0.02591139 | 0 |
| 1743119400 | 0.02701105 | 7.8E-5 | 0.29 | 0.02693534 | 0.02720672 | 0.02662476 | 0 |
| 1743033000 | 0.02693271 | -0.000163 | -0.60 | 0.02708158 | 0.02737218 | 0.02662931 | 0 |
| 1742946600 | 0.02709538 | 4.5E-5 | 0.17 | 0.02713025 | 0.02744579 | 0.02677432 | 0 |
| 1742860200 | 0.02705012 | 0.00048518 | 1.83 | 0.02664615 | 0.02750729 | 0.02652948 | 0 |
| 1742773800 | 0.02656494 | 0.00059116 | 2.28 | 0.02601972 | 0.02661226 | 0.02601972 | 0 |
| 1742687400 | 0.02597378 | -8.7E-5 | -0.33 | 0.02604873 | 0.02618745 | 0.02594678 | 0 |
| 1742601000 | 0.02606037 | -3.9E-5 | -0.15 | 0.02608069 | 0.0262806 | 0.02579189 | 0 |
| 1742514600 | 0.02609958 | -0.000828 | -3.07 | 0.0270137 | 0.02710761 | 0.02592497 | 0 |
| 1742428200 | 0.02692802 | 0.00129838 | 5.07 | 0.02563148 | 0.02697 | 0.02560662 | 0 |
| 1742341800 | 0.02562964 | -0.000445 | -1.71 | 0.02605808 | 0.02605808 | 0.02517113 | 0 |
| 1742255400 | 0.02607488 | 0.00046975 | 1.83 | 0.02614744 | 0.02624245 | 0.0255533 | 0 |
| 1742169000 | 0.02560513 | -0.000557 | -2.13 | 0.02614744 | 0.02630825 | 0.02542592 | 0 |
| 1742082600 | 0.02616246 | 0.00011679 | 0.45 | 0.02605481 | 0.02625402 | 0.02594282 | 0 |
| 1741996200 | 0.02604567 | 0.00090657 | 3.61 | 0.02512155 | 0.02642196 | 0.02506512 | 0 |
|
MGO/BTC 0.00000031 BTC
+0.00%
|
MGO/EUR 0.028179 €
-1.12%
|
|
MGO/USD $ 0.032562
-1.04%
|
MGO/GBP £ 0.023970
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
