ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MobileGo [Ethereum]MGO
US$ 0.032562
-0.000342
(
-1.04%
)
Info
Rank Rank 1664
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.014706
Exchange
-
Ask
US$ 0.05252
Last Trade Time
01:44:14
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.014363
Fully Diluted Market Cap
US$ 3,256,219
Genesis Date
16/2/2017
Days Range 0.032519-0.032874
52 Weeks Range 0.015398-0.034718
Circulating Supply 76,951,936 / 100,000,000
76.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001749859321MGO/BTChttps://www.digifinex.com/en-ww/trade/BTC/MGOBTC1https://www.digifinex.com/en-ww/trade/BTC/MGO09 hours ago
0.43382HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859321EMGO/USDhttps://hitbtc.com/EMGO-to-USDUSD2https://hitbtc.com/EMGO-to-USD09 hours ago
0.00011HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749859320EMGO/BTChttps://hitbtc.com/EMGO-to-BTCBTC3https://hitbtc.com/EMGO-to-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.032345750.000216440.6691450963420.031468560.03422310CX
40.032091280.000470911.467407968770.031144910.034718130CX
120.026048730.0065134625.00490426980.023239860.034718130CX
260.031441120.001121073.565617255360.023239860.034718130CX
520.020722080.0118401157.13765220480.015398320.034718130CX
1560.00693820.02562399369.3175463380.004808060.034718130CX
2600.005110610.02745158537.1487943710.002896071.21249529737.40639482CX

About MGO

MobileGo tokens will allow for the development of a decentralized virtual mobile gamer marketplace. There are two MobileGo tokens: one on the Ethereum platform and another issued on Waves.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.032902282.9E-50.090.032837290.032918370.031910150
17497722000.03287377-0.000804-2.390.033695520.03370860.032799780
17496858000.03367787-0.000471-1.380.034185280.03422310.033547080
17495994000.03414866-2.0E-5-0.060.0321110.03420520.031468560
17495130000.034168680.001381764.210.0321110.034217310.031468560
17494266000.032786922.7E-50.080.032723610.033011710.032567460
17493402000.032760350.000379171.170.032345750.032851230.03225960
17492538000.032381180.000893572.840.031457560.032667080.031357910
17491674000.03148761-0.001012-3.110.032498950.032851140.031144910
17490810000.03249962-0.000183-0.560.032714960.032859790.032315380
17489946000.03268268-0.000153-0.470.032810880.033123380.032536840
17489082000.032835734.9E-50.150.032753510.032858430.032154530
17488218000.032787120.000323431.000.032439530.032825820.03218610
17487354000.032463690.00024180.750.03228040.032529530.031968360
17486490000.03222189-0.000471-1.440.032780430.032964490.032150230
17485626000.03269266-0.000726-2.170.033414460.033768790.032692660
17484762000.03341855-0.000406-1.200.033769740.033870810.033114820
17483898000.0338241-0.000107-0.320.033937740.034345440.033352280
17483034000.033931310.00016710.490.033802280.034236980.033724630
17482170000.033764210.000352991.060.033416980.033852270.03308250
17481306000.033411220.000241220.730.033265130.033939060.033190740
17480442000.03317-0.001423-4.110.034614220.034640360.033165830
17479578000.03459310.000586061.720.034004340.034718130.033887510
17478714000.034007040.000861492.600.03311190.034264030.032920090
17477850000.033145550.000391911.200.03276630.033259020.032314350
17476986000.03275364-8.3E-5-0.250.033006750.033157290.03165830
17476122000.032837090.000840122.630.032000910.032859680.031985440
17475258000.03199697-0.000113-0.350.032091280.032152650.03183710
17474394000.03211015-7.9E-5-0.250.032176950.032427060.031977160
17473530000.032189398.0E-50.250.0321110.03228960.031468560
17472666000.03210904-0.000206-0.640.032285180.0323330.03183730
17471802000.032314970.000400761.260.031871210.032532670.031480810
17470938000.03191421-0.000341-1.060.032296240.032776920.031297290
17470074000.03225549-0.000172-0.530.02911570.032421070.028808740
17469210000.032427980.000521931.640.02911570.032511250.028808740
17468346000.03190605-5.3E-5-0.170.032006180.032261750.031730570
17467482000.03195880.001867086.200.030089990.032181410.030043940
17466618000.030091728.3E-50.280.030035590.030264540.02970490
17465754000.03000840.000623152.120.029357040.030031940.02895970
17464890000.029385250.000174670.600.029216530.029504780.029026570
17464026000.02921058-0.000499-1.680.029755910.029850370.029210580
17463162000.02970992-0.000318-1.060.030057510.030057510.029709920
17462298000.030027650.000136080.460.0299460.030357060.029892140
17461434000.029891570.00067972.330.029233140.030203580.029208270
17460570000.029211874.6E-70.000.02924530.029514090.028843960
17459706000.02921141-0.000268-0.910.02945580.029601890.029094760
17458842000.029479550.000404451.390.029055490.029630030.028797980
17457978000.0290751-0.000272-0.930.029335660.029555890.029039270
17457114000.02934712-3.1E-5-0.110.02940660.029526290.029129780
17456250000.029378110.000247260.850.02911570.029721330.028808740
17455386000.029130850.0032464712.540.026457920.02913640.025804410
17454522000.0258843800.000.026457920.026620330.025804410
17453658000.02588438-0.001172-4.330.026457920.026620330.025804410
17452794000.027055990.000678642.570.026426690.027454320.026422340
17451930000.02637735-1.4E-5-0.050.026367870.026445190.02603890
17451066000.026391820.000206410.790.026189980.026500170.026167370
17450202000.02618541-0.000129-0.490.02632560.026369550.026147160
17449338000.026313950.00021950.840.026053340.026496870.025982220
17448474000.026094450.000167590.650.025937490.026496270.025775580
17447610000.02592686-0.000267-1.020.026214490.026806760.025919390
17446746000.026193420.000298031.150.025945620.026597020.025945620
17445882000.02589539-0.000561-2.120.026457920.026620330.02575950
17445018000.026456520.000612842.370.025857050.026602050.025667870
17444154000.025843680.001147884.650.024637250.026116560.02449310
17443290000.0246958-0.000941-3.670.025582480.0255920.024336020
17442426000.02563713-0.000128-0.500.025789140.026249710.023239860
17441562000.0257654100.000.025789140.026249710.025313690
17440698000.0257654100.000000
17439834000.0257654100.000000
17438970000.02576541-0.000226-0.870.025789140.026249710.025313690
17438106000.025991630.000182420.710.025789140.026249710.025313690
17437242000.025809210.000205930.800.025568750.02597520.025182190
17436378000.02560328-0.000797-3.020.026403780.027357970.025518640
17435514000.026400330.000845753.310.025590720.026502340.025550090
17434650000.025554584.6E-50.180.026935340.027206720.025216010
17433786000.02550854-6.6E-5-0.260.025602730.025887570.025283380
17432922000.02557431-0.000566-2.170.026147780.026214720.025325190
17432058000.02614044-0.000871-3.220.027011520.027123610.025911390
17431194000.027011057.8E-50.290.026935340.027206720.026624760
17430330000.02693271-0.000163-0.600.027081580.027372180.026629310
17429466000.027095384.5E-50.170.027130250.027445790.026774320
17428602000.027050120.000485181.830.026646150.027507290.026529480
17427738000.026564940.000591162.280.026019720.026612260.026019720
17426874000.02597378-8.7E-5-0.330.026048730.026187450.025946780
17426010000.02606037-3.9E-5-0.150.026080690.02628060.025791890
17425146000.02609958-0.000828-3.070.02701370.027107610.025924970
17424282000.026928020.001298385.070.025631480.026970.025606620
17423418000.02562964-0.000445-1.710.026058080.026058080.025171130
17422554000.026074880.000469751.830.026147440.026242450.02555330
17421690000.02560513-0.000557-2.130.026147440.026308250.025425920
17420826000.026162460.000116790.450.026054810.026254020.025942820
17419962000.026045670.000906573.610.025121550.026421960.025065120