MobileGo [Ethereum]MGO

US$ 0.032806

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1575

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.014816

Exchange

Ask

US$ 0.052913

Last Trade Time

01:44:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014363

Fully Diluted Market Cap

US$ 3,280,580

Genesis Date

16/2/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.015398-0.034718

Circulating Supply 76,951,936 / 100,000,000

76.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.1E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752796921	MGO/BTC	https://www.digifinex.com/en-ww/trade/BTC/MGO	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MGO	19 hours ago
0.43382	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752796920	EMGO/USD	https://hitbtc.com/EMGO-to-USD	USD	2	https://hitbtc.com/EMGO-to-USD	19 hours ago
0.00011	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752796921	EMGO/BTC	https://hitbtc.com/EMGO-to-BTC	BTC	3	https://hitbtc.com/EMGO-to-BTC	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.03245777	0.00034803	1.07225480987	0.03051694	0.03301956	0	CX
12	0.0291157	0.0036901	12.6739181953	0.02879798	0.03471813	0	CX
26	0.03233226	0.00047354	1.46460531989	0.02323986	0.03471813	0	CX
52	0.01986631	0.01293949	65.1328304048	0.01539832	0.03471813	0	CX
156	0.00645461	0.02635119	408.253790702	0.00480806	0.03471813	0	CX
260	0.00759754	0.02520826	331.795028391	0.00289607	1.2124952	9055.54198231	CX

MobileGo tokens will allow for the development of a decentralized virtual mobile gamer marketplace. There are two MobileGo tokens: one on the Ethereum platform and another issued on Waves.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752796200	0.0328058	0	0.00	0	0	0
1752709800	0.0328058	0	0.00	0	0	0
1752623400	0.0328058	0	0.00	0	0	0
1752537000	0.0328058	0	0.00	0	0	0
1752450600	0.0328058	0	0.00	0	0	0
1752364200	0.0328058	0	0.00	0	0	0
1752277800	0.0328058	0	0.00	0	0	0
1752191400	0.0328058	0	0.00	0	0	0
1752105000	0.0328058	0	0.00	0	0	0
1752018600	0.0328058	0	0.00	0	0	0
1751932200	0.0328058	0	0.00	0	0	0
1751845800	0.0328058	0	0.00	0	0	0
1751759400	0.0328058	0	0.00	0	0	0
1751673000	0.0328058	0	0.00	0	0	0
1751586600	0.0328058	0	0.00	0	0	0
1751500200	0.0328058	0	0.00	0	0	0
1751413800	0.0328058	0	0.00	0	0	0
1751327400	0.0328058	0	0.00	0.03273518	0.03284617	0.03256071
1751241000	0.0328058	0	0.00	0	0	0
1751154600	0.0328058	0	0.00	0	0	0
1751068200	0.0328058	0	0.00	0.03273518	0.03284617	0.03256071
1750981800	0.0328058	0	0.00	0.03273518	0.03284617	0.03256071
1750895400	0.0328058	-3.0E-5	-0.09	0.03273518	0.03284617	0.03256071
1750809000	0.0328362	0.00013387	0.41	0.03269966	0.03294883	0.03246033
1750722600	0.03270233	0.00142023	4.54	0.03124038	0.03288057	0.0309112
1750636200	0.0312821	-0.000115	-0.37	0.03179982	0.03201845	0.03051694
1750549800	0.03139751	-0.000617	-1.93	0.03202851	0.03224026	0.03132166
1750463400	0.03201489	-0.00044	-1.36	0.03245777	0.03301956	0.03173427
1750377000	0.03245486	-2.0E-5	-0.06	0.03251805	0.03261592	0.0322303
1750290600	0.03247498	1.5E-5	0.05	0.03242557	0.03272923	0.032125
1750204200	0.03246011	-0.000716	-2.16	0.03308208	0.03339386	0.0320507
1750117800	0.03317618	0.00043999	1.34	0.03273518	0.03375749	0.03256071
1750031400	0.03273619	3.9E-5	0.12	0.03267978	0.03291529	0.03240737
1749945000	0.0326976	-0.000205	-0.62	0.03287421	0.03287421	0.03236426
1749858600	0.03290228	2.9E-5	0.09	0.03283729	0.03291837	0.03191015
1749772200	0.03287377	-0.000804	-2.39	0.03369552	0.0337086	0.03279978
1749685800	0.03367787	-0.000471	-1.38	0.03418528	0.0342231	0.03354708
1749599400	0.03414866	-2.0E-5	-0.06	0.032111	0.0342052	0.03146856
1749513000	0.03416868	0.00138176	4.21	0.032111	0.03421731	0.03146856
1749426600	0.03278692	2.7E-5	0.08	0.03272361	0.03301171	0.03256746
1749340200	0.03276035	0.00037917	1.17	0.03234575	0.03285123	0.0322596
1749253800	0.03238118	0.00089357	2.84	0.03145756	0.03266708	0.03135791
1749167400	0.03148761	-0.001012	-3.11	0.03249895	0.03285114	0.03114491
1749081000	0.03249962	-0.000183	-0.56	0.03271496	0.03285979	0.03231538
1748994600	0.03268268	-0.000153	-0.47	0.03281088	0.03312338	0.03253684
1748908200	0.03283573	4.9E-5	0.15	0.03275351	0.03285843	0.03215453
1748821800	0.03278712	0.00032343	1.00	0.03243953	0.03282582	0.0321861
1748735400	0.03246369	0.0002418	0.75	0.0322804	0.03252953	0.03196836
1748649000	0.03222189	-0.000471	-1.44	0.03278043	0.03296449	0.03215023
1748562600	0.03269266	-0.000726	-2.17	0.03341446	0.03376879	0.03269266
1748476200	0.03341855	-0.000406	-1.20	0.03376974	0.03387081	0.03311482
1748389800	0.0338241	-0.000107	-0.32	0.03393774	0.03434544	0.03335228
1748303400	0.03393131	0.0001671	0.49	0.03380228	0.03423698	0.03372463
1748217000	0.03376421	0.00035299	1.06	0.03341698	0.03385227	0.0330825
1748130600	0.03341122	0.00024122	0.73	0.03326513	0.03393906	0.03319074
1748044200	0.03317	-0.001423	-4.11	0.03461422	0.03464036	0.03316583
1747957800	0.0345931	0.00058606	1.72	0.03400434	0.03471813	0.03388751
1747871400	0.03400704	0.00086149	2.60	0.0331119	0.03426403	0.03292009
1747785000	0.03314555	0.00039191	1.20	0.0327663	0.03325902	0.03231435
1747698600	0.03275364	-8.3E-5	-0.25	0.03300675	0.03315729	0.0316583
1747612200	0.03283709	0.00084012	2.63	0.03200091	0.03285968	0.03198544
1747525800	0.03199697	-0.000113	-0.35	0.03209128	0.03215265	0.0318371
1747439400	0.03211015	-7.9E-5	-0.25	0.03217695	0.03242706	0.03197716
1747353000	0.03218939	8.0E-5	0.25	0.032111	0.0322896	0.03146856
1747266600	0.03210904	-0.000206	-0.64	0.03228518	0.032333	0.0318373
1747180200	0.03231497	0.00040076	1.26	0.03187121	0.03253267	0.03148081
1747093800	0.03191421	-0.000341	-1.06	0.03229624	0.03277692	0.03129729
1747007400	0.03225549	-0.000172	-0.53	0.0291157	0.03242107	0.02880874
1746921000	0.03242798	0.00052193	1.64	0.0291157	0.03251125	0.02880874
1746834600	0.03190605	-5.3E-5	-0.17	0.03200618	0.03226175	0.03173057
1746748200	0.0319588	0.00186708	6.20	0.03008999	0.03218141	0.03004394
1746661800	0.03009172	8.3E-5	0.28	0.03003559	0.03026454	0.0297049
1746575400	0.0300084	0.00062315	2.12	0.02935704	0.03003194	0.0289597
1746489000	0.02938525	0.00017467	0.60	0.02921653	0.02950478	0.02902657
1746402600	0.02921058	-0.000499	-1.68	0.02975591	0.02985037	0.02921058
1746316200	0.02970992	-0.000318	-1.06	0.03005751	0.03005751	0.02970992
1746229800	0.03002765	0.00013608	0.46	0.029946	0.03035706	0.02989214
1746143400	0.02989157	0.0006797	2.33	0.02923314	0.03020358	0.02920827
1746057000	0.02921187	4.6E-7	0.00	0.0292453	0.02951409	0.02884396
1745970600	0.02921141	-0.000268	-0.91	0.0294558	0.02960189	0.02909476
1745884200	0.02947955	0.00040445	1.39	0.02905549	0.02963003	0.02879798
1745797800	0.0290751	-0.000272	-0.93	0.02933566	0.02955589	0.02903927
1745711400	0.02934712	-3.1E-5	-0.11	0.0294066	0.02952629	0.02912978
1745625000	0.02937811	0.00024726	0.85	0.0291157	0.02972133	0.02880874
1745538600	0.02913085	0.00324647	12.54	0.02645792	0.0291364	0.02580441
1745452200	0.02588438	0	0.00	0.02645792	0.02662033	0.02580441
1745365800	0.02588438	-0.001172	-4.33	0.02645792	0.02662033	0.02580441
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716