We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | MOD/ETH | https://exchange.latoken.com/exchange/MOD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MOD-ETH | 0 | 20 hours ago |
| 3.59E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | MOD/BTC | https://mercatox.com/exchange/MOD/BTC | BTC | 2 | https://mercatox.com/exchange/MOD/BTC | 0 | 6 months ago |
| 0.0028253 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1749772934 | MOD/ETH | https://trade.kucoin.com/MOD-ETH | ETH | 3 | https://trade.kucoin.com/MOD-ETH | 0 | 20 hours ago |
| 9.587E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749772934 | MOD/BTC | https://trade.kucoin.com/MOD-BTC | BTC | 4 | https://trade.kucoin.com/MOD-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.72850507 | 0.35205095 | 3.61875691555 | 9.69768766 | 10.58377093 | 0 | CX |
| 4 | 9.95098195 | 0.12957407 | 1.30212345526 | 9.63181634 | 10.73686382 | 0 | CX |
| 12 | 8.06566389 | 2.01489213 | 24.9811070419 | 7.18711505 | 10.73686382 | 0 | CX |
| 26 | 9.59625433 | 0.48430169 | 5.04677839234 | 7.18711505 | 10.73686382 | 0 | CX |
| 52 | 6.54301629 | 3.53753973 | 54.0658860258 | 1.96501629 | 10.73686382 | 0 | CX |
| 156 | 2.79761027 | 7.28294575 | 260.327388275 | 0.58158 | 10.73686382 | 0 | CX |
| 260 | 0.40515293 | 9.67540309 | 2388.08666397 | 0.3260919 | 10.73686382 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 10.16648142 | -0.25 | -2.39 | 10.4206117 | 10.42465645 | 10.14359916 | 0 |
| 1749685800 | 10.41515573 | -0.15 | -1.38 | 10.57207383 | 10.58377093 | 10.3747053 | 0 |
| 1749599400 | 10.56075063 | -0.01 | -0.06 | 9.98787561 | 10.5782354 | 9.94462194 | 0 |
| 1749513000 | 10.56694287 | 0.43 | 4.21 | 9.98787561 | 10.58197912 | 9.94462194 | 0 |
| 1749426600 | 10.1396196 | 0.01 | 0.08 | 10.12004103 | 10.20913781 | 10.07175131 | 0 |
| 1749340200 | 10.13140354 | 0.12 | 1.17 | 10.00318509 | 10.15950975 | 9.97654377 | 0 |
| 1749253800 | 10.01414111 | 0.28 | 2.84 | 9.72850507 | 10.10256009 | 9.69768766 | 0 |
| 1749167400 | 9.73779871 | -0.31 | -3.11 | 10.05056404 | 10.15948099 | 9.63181634 | 0 |
| 1749081000 | 10.05077016 | -0.06 | -0.56 | 10.11736626 | 10.16215672 | 9.9937927 | 0 |
| 1748994600 | 10.10738331 | -0.05 | -0.47 | 10.14702939 | 10.24367306 | 10.06228319 | 0 |
| 1748908200 | 10.15471721 | 0.02 | 0.15 | 10.12928769 | 10.16173681 | 9.94404959 | 0 |
| 1748821800 | 10.13968383 | 0.1 | 1.00 | 10.03218672 | 10.15165224 | 9.95381204 | 0 |
| 1748735400 | 10.03965883 | 0.07 | 0.75 | 9.98297569 | 10.06002066 | 9.88647391 | 0 |
| 1748649000 | 9.96488023 | -0.15 | -1.44 | 10.13761304 | 10.19453585 | 9.94271796 | 0 |
| 1748562600 | 10.11047033 | -0.22 | -2.17 | 10.33369212 | 10.44327153 | 10.11047033 | 0 |
| 1748476200 | 10.33495856 | -0.13 | -1.20 | 10.44356489 | 10.47482235 | 10.24102801 | 0 |
| 1748389800 | 10.4603757 | -0.03 | -0.32 | 10.49552068 | 10.62160507 | 10.31446347 | 0 |
| 1748303400 | 10.49353233 | 0.05 | 0.49 | 10.45363028 | 10.58806399 | 10.42961581 | 0 |
| 1748217000 | 10.44185649 | 0.11 | 1.06 | 10.33447154 | 10.46909028 | 10.23103069 | 0 |
| 1748130600 | 10.33269124 | 0.07 | 0.73 | 10.2875125 | 10.495931 | 10.26450562 | 0 |
| 1748044200 | 10.25809 | -0.44 | -4.11 | 10.70472723 | 10.71281099 | 10.25680054 | 0 |
| 1747957800 | 10.69819561 | 0.18 | 1.72 | 10.51611835 | 10.73686382 | 10.47998878 | 0 |
| 1747871400 | 10.51695338 | 0.27 | 2.60 | 10.240123 | 10.59643056 | 10.18080439 | 0 |
| 1747785000 | 10.25052969 | 0.12 | 1.20 | 10.13324425 | 10.28562098 | 9.99347633 | 0 |
| 1747698600 | 10.12932796 | -0.03 | -0.25 | 10.20760389 | 10.25415933 | 9.79058761 | 0 |
| 1747612200 | 10.1551352 | 0.26 | 2.63 | 9.89654122 | 10.16212317 | 9.8917573 | 0 |
| 1747525800 | 9.89532271 | -0.04 | -0.35 | 9.92448732 | 9.94346766 | 9.84588063 | 0 |
| 1747439400 | 9.93032389 | -0.02 | -0.25 | 9.95098195 | 10.02833083 | 9.8891947 | 0 |
| 1747353000 | 9.95483018 | 0.02 | 0.25 | 9.93058753 | 9.9858192 | 9.7319075 | 0 |
| 1747266600 | 9.92998067 | -0.06 | -0.64 | 9.98445496 | 9.999241 | 9.84594199 | 0 |
| 1747180200 | 9.99366615 | 0.12 | 1.26 | 9.85642921 | 10.06099182 | 9.73569628 | 0 |
| 1747093800 | 9.86972925 | -0.11 | -1.06 | 9.98787561 | 10.13652684 | 9.6789422 | 0 |
| 1747007400 | 9.97527062 | -0.05 | -0.53 | 8.24774978 | 10.02647958 | 7.79825466 | 0 |
| 1746921000 | 10.02861652 | 0.16 | 1.64 | 8.24774978 | 10.05436625 | 7.79825466 | 0 |
| 1746834600 | 9.86720404 | -0.02 | -0.17 | 9.89817196 | 9.97720911 | 9.81293682 | 0 |
| 1746748200 | 9.88351824 | 0.58 | 6.20 | 9.30557457 | 9.95236057 | 9.29133212 | 0 |
| 1746661800 | 9.30610856 | 0.03 | 0.28 | 9.28874843 | 9.35955513 | 9.18648102 | 0 |
| 1746575400 | 9.28034063 | 0.19 | 2.12 | 9.07890146 | 9.28762004 | 8.95602104 | 0 |
| 1746489000 | 9.08762755 | 0.05 | 0.60 | 9.03544934 | 9.12459118 | 8.97670116 | 0 |
| 1746402600 | 9.03360864 | -0.15 | -1.68 | 9.20225547 | 9.23146993 | 9.03360864 | 0 |
| 1746316200 | 9.18803316 | -0.1 | -1.06 | 9.29552931 | 9.29552931 | 9.18803316 | 0 |
| 1746229800 | 9.28629319 | 0.04 | 0.46 | 9.261042 | 9.38816562 | 9.2443865 | 0 |
| 1746143400 | 9.24420914 | 0.21 | 2.33 | 9.0405851 | 9.34070134 | 9.0328944 | 0 |
| 1746057000 | 9.03400745 | 0 | 0.00 | 9.04434608 | 9.12747112 | 8.9202299 | 0 |
| 1745970600 | 9.03386461 | -0.08 | -0.91 | 9.10944564 | 9.15462534 | 8.9977916 | 0 |
| 1745884200 | 9.1167912 | 0.13 | 1.39 | 8.98564679 | 9.16332841 | 8.90601046 | 0 |
| 1745797800 | 8.99170961 | -0.08 | -0.93 | 9.07229122 | 9.14039919 | 8.98062896 | 0 |
| 1745711400 | 9.07583554 | -0.01 | -0.11 | 9.09422915 | 9.1312436 | 9.00862108 | 0 |
| 1745625000 | 9.0854187 | 0.08 | 0.85 | 9.0042657 | 9.19156213 | 8.90933523 | 0 |
| 1745538600 | 9.00895279 | 1.09 | 13.75 | 8.24774978 | 9.0106679 | 7.79825466 | 0 |
| 1745452200 | 7.91961745 | 0 | 0.00 | 8.24774978 | 8.29323051 | 7.79825466 | 0 |
| 1745365800 | 7.91961745 | -0.45 | -5.35 | 8.24774978 | 8.29323051 | 7.79825466 | 0 |
| 1745279400 | 8.36728433 | 0.21 | 2.57 | 8.17266823 | 8.49047153 | 8.17132318 | 0 |
| 1745193000 | 8.15740956 | -0 | -0.05 | 8.15447882 | 8.1783888 | 8.05274253 | 0 |
| 1745106600 | 8.16188382 | 0.06 | 0.79 | 8.09946478 | 8.19539326 | 8.09247106 | 0 |
| 1745020200 | 8.09804974 | -0.04 | -0.49 | 8.14140598 | 8.15499747 | 8.0862213 | 0 |
| 1744933800 | 8.13780223 | 0.07 | 0.84 | 8.05720816 | 8.19437128 | 8.03521174 | 0 |
| 1744847400 | 8.06992148 | 0.05 | 0.65 | 8.02137962 | 8.19418625 | 7.97130768 | 0 |
| 1744761000 | 8.01809224 | -0.08 | -1.02 | 8.1070433 | 8.29020869 | 8.01578273 | 0 |
| 1744674600 | 8.10052798 | 0.09 | 1.15 | 8.02389429 | 8.22534592 | 8.02389429 | 0 |
| 1744588200 | 8.00836047 | -0.17 | -2.12 | 8.18232522 | 8.23255343 | 7.96633586 | 0 |
| 1744501800 | 8.1818938 | 0.19 | 2.37 | 7.99650231 | 8.22690093 | 7.93799765 | 0 |
| 1744415400 | 7.99236648 | 0.35 | 4.65 | 7.6192692 | 8.07675797 | 7.57469157 | 0 |
| 1744329000 | 7.63737713 | -0.29 | -3.67 | 7.9115893 | 7.91453346 | 7.52611328 | 0 |
| 1744242600 | 7.92849118 | 0.01 | 0.11 | 8.24774978 | 8.29323051 | 7.18711505 | 0 |
| 1744156200 | 7.91961745 | 0 | 0.00 | 8.24774978 | 8.29323051 | 7.79825466 | 0 |
| 1744069800 | 7.91961745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.91961745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.91961745 | -0.12 | -1.47 | 8.24774978 | 8.29323051 | 7.79825466 | 0 |
| 1743810600 | 8.03812236 | 0.06 | 0.71 | 7.97550199 | 8.11793605 | 7.8284633 | 0 |
| 1743724200 | 7.98170861 | 0.06 | 0.80 | 7.90734226 | 8.03304125 | 7.78779812 | 0 |
| 1743637800 | 7.91802217 | -0.25 | -3.02 | 8.16558344 | 8.46067322 | 7.89184679 | 0 |
| 1743551400 | 8.16451641 | 0.26 | 3.31 | 7.91413656 | 8.19606435 | 7.90157376 | 0 |
| 1743465000 | 7.90296291 | 0.01 | 0.18 | 8.24774978 | 8.29323051 | 7.79825466 | 0 |
| 1743378600 | 7.8887243 | -0.02 | -0.26 | 7.91785344 | 8.00594167 | 7.81909104 | 0 |
| 1743292200 | 7.90906312 | -0.18 | -2.17 | 8.08641208 | 8.10711424 | 7.83202199 | 0 |
| 1743205800 | 8.08414475 | -0.27 | -3.22 | 8.35353082 | 8.38819741 | 8.01330641 | 0 |
| 1743119400 | 8.35338798 | 0.02 | 0.29 | 8.32997173 | 8.41390016 | 8.23392341 | 0 |
| 1743033000 | 8.32915971 | -0.05 | -0.60 | 8.3751984 | 8.46506982 | 8.23532887 | 0 |
| 1742946600 | 8.37946749 | 0.01 | 0.17 | 8.39025095 | 8.48783319 | 8.28017589 | 0 |
| 1742860200 | 8.36547047 | 0.15 | 1.83 | 8.24053748 | 8.50685284 | 8.20445585 | 0 |
| 1742773800 | 8.21542338 | 0.18 | 2.28 | 8.0468101 | 8.23005793 | 8.0468101 | 0 |
| 1742687400 | 8.0326012 | -0.03 | -0.33 | 8.05578257 | 8.09868056 | 8.02425284 | 0 |
| 1742601000 | 8.05937961 | -0.01 | -0.15 | 8.06566389 | 8.12749045 | 7.97635044 | 0 |
| 1742514600 | 8.07150813 | -0.26 | -3.08 | 8.35420671 | 8.38324956 | 8.01750839 | 0 |
| 1742428200 | 8.32770824 | 0.4 | 5.07 | 7.92674443 | 8.34069 | 7.91905565 | 0 |
| 1742341800 | 7.92617304 | -0.14 | -1.71 | 8.05867401 | 8.05867401 | 7.78437652 | 0 |
| 1742255400 | 8.06386729 | 0.15 | 1.83 | 8.24774978 | 8.29323051 | 7.9175735 | 0 |
| 1742169000 | 7.91859356 | -0.17 | -2.13 | 8.0863095 | 8.1360411 | 7.86317111 | 0 |
| 1742082600 | 8.0909544 | 0.04 | 0.45 | 8.05766258 | 8.11926864 | 8.02302858 | 0 |
| 1741996200 | 8.05483537 | 0.28 | 3.61 | 7.76904307 | 8.1712043 | 7.7515909 | 0 |
| 1741909800 | 7.77447219 | -0.25 | -3.10 | 8.02985549 | 8.08195125 | 7.66165141 | 0 |
|
MOD/BTC 0.00009587 BTC
+0.00%
|
MOD/EUR 8.73 €
-0.30%
|
|
MOD/USD $ 10.08
-0.74%
|
MOD/GBP £ 7.43
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
