ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ModumMOD
US$ 10.08
-0.074642
(
-0.74%
)
Info
Rank Rank 983
Platform Ethereum
Token
Not Mineable
Bid
US$ 9.35
Exchange
-
Ask
US$ 10.08
Last Trade Time
09:59:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.169232
Fully Diluted Market Cap
US$ 184,133,452
Genesis Date
15/8/2017
Days Range 9.87-10.16
52 Weeks Range 1.97-10.74
Circulating Supply 21,266,200 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00073LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926MOD/ETHhttps://exchange.latoken.com/exchange/MOD-ETHETH1https://exchange.latoken.com/exchange/MOD-ETH020 hours ago
3.59E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921MOD/BTChttps://mercatox.com/exchange/MOD/BTCBTC2https://mercatox.com/exchange/MOD/BTC06 months ago
0.0028253Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749772934MOD/ETHhttps://trade.kucoin.com/MOD-ETHETH3https://trade.kucoin.com/MOD-ETH020 hours ago
9.587E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934MOD/BTChttps://trade.kucoin.com/MOD-BTCBTC4https://trade.kucoin.com/MOD-BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.728505070.352050953.618756915559.6976876610.583770930CX
49.950981950.129574071.302123455269.6318163410.736863820CX
128.065663892.0148921324.98110704197.1871150510.736863820CX
269.596254330.484301695.046778392347.1871150510.736863820CX
526.543016293.5375397354.06588602581.9650162910.736863820CX
1562.797610277.28294575260.3273882750.5815810.736863820CX
2600.405152939.675403092388.086663970.326091910.736863820CX

About MOD

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174977220010.16648142-0.25-2.3910.420611710.4246564510.143599160
174968580010.41515573-0.15-1.3810.5720738310.5837709310.37470530
174959940010.56075063-0.01-0.069.9878756110.57823549.944621940
174951300010.566942870.434.219.9878756110.581979129.944621940
174942660010.13961960.010.0810.1200410310.2091378110.071751310
174934020010.131403540.121.1710.0031850910.159509759.976543770
174925380010.014141110.282.849.7285050710.102560099.697687660
17491674009.73779871-0.31-3.1110.0505640410.159480999.631816340
174908100010.05077016-0.06-0.5610.1173662610.162156729.99379270
174899460010.10738331-0.05-0.4710.1470293910.2436730610.062283190
174890820010.154717210.020.1510.1292876910.161736819.944049590
174882180010.139683830.11.0010.0321867210.151652249.953812040
174873540010.039658830.070.759.9829756910.060020669.886473910
17486490009.96488023-0.15-1.4410.1376130410.194535859.942717960
174856260010.11047033-0.22-2.1710.3336921210.4432715310.110470330
174847620010.33495856-0.13-1.2010.4435648910.4748223510.241028010
174838980010.4603757-0.03-0.3210.4955206810.6216050710.314463470
174830340010.493532330.050.4910.4536302810.5880639910.429615810
174821700010.441856490.111.0610.3344715410.4690902810.231030690
174813060010.332691240.070.7310.287512510.49593110.264505620
174804420010.25809-0.44-4.1110.7047272310.7128109910.256800540
174795780010.698195610.181.7210.5161183510.7368638210.479988780
174787140010.516953380.272.6010.24012310.5964305610.180804390
174778500010.250529690.121.2010.1332442510.285620989.993476330
174769860010.12932796-0.03-0.2510.2076038910.254159339.790587610
174761220010.15513520.262.639.8965412210.162123179.89175730
17475258009.89532271-0.04-0.359.924487329.943467669.845880630
17474394009.93032389-0.02-0.259.9509819510.028330839.88919470
17473530009.954830180.020.259.930587539.98581929.73190750
17472666009.92998067-0.06-0.649.984454969.9992419.845941990
17471802009.993666150.121.269.8564292110.060991829.735696280
17470938009.86972925-0.11-1.069.9878756110.136526849.67894220
17470074009.97527062-0.05-0.538.2477497810.026479587.798254660
174692100010.028616520.161.648.2477497810.054366257.798254660
17468346009.86720404-0.02-0.179.898171969.977209119.812936820
17467482009.883518240.586.209.305574579.952360579.291332120
17466618009.306108560.030.289.288748439.359555139.186481020
17465754009.280340630.192.129.078901469.287620048.956021040
17464890009.087627550.050.609.035449349.124591188.976701160
17464026009.03360864-0.15-1.689.202255479.231469939.033608640
17463162009.18803316-0.1-1.069.295529319.295529319.188033160
17462298009.286293190.040.469.2610429.388165629.24438650
17461434009.244209140.212.339.04058519.340701349.03289440
17460570009.0340074500.009.044346089.127471128.92022990
17459706009.03386461-0.08-0.919.109445649.154625348.99779160
17458842009.11679120.131.398.985646799.163328418.906010460
17457978008.99170961-0.08-0.939.072291229.140399198.980628960
17457114009.07583554-0.01-0.119.094229159.13124369.008621080
17456250009.08541870.080.859.00426579.191562138.909335230
17455386009.008952791.0913.758.247749789.01066797.798254660
17454522007.9196174500.008.247749788.293230517.798254660
17453658007.91961745-0.45-5.358.247749788.293230517.798254660
17452794008.367284330.212.578.172668238.490471538.171323180
17451930008.15740956-0-0.058.154478828.17838888.052742530
17451066008.161883820.060.798.099464788.195393268.092471060
17450202008.09804974-0.04-0.498.141405988.154997478.08622130
17449338008.137802230.070.848.057208168.194371288.035211740
17448474008.069921480.050.658.021379628.194186257.971307680
17447610008.01809224-0.08-1.028.10704338.290208698.015782730
17446746008.100527980.091.158.023894298.225345928.023894290
17445882008.00836047-0.17-2.128.182325228.232553437.966335860
17445018008.18189380.192.377.996502318.226900937.937997650
17444154007.992366480.354.657.61926928.076757977.574691570
17443290007.63737713-0.29-3.677.91158937.914533467.526113280
17442426007.928491180.010.118.247749788.293230517.187115050
17441562007.9196174500.008.247749788.293230517.798254660
17440698007.9196174500.000000
17439834007.9196174500.000000
17438970007.91961745-0.12-1.478.247749788.293230517.798254660
17438106008.038122360.060.717.975501998.117936057.82846330
17437242007.981708610.060.807.907342268.033041257.787798120
17436378007.91802217-0.25-3.028.165583448.460673227.891846790
17435514008.164516410.263.317.914136568.196064357.901573760
17434650007.902962910.010.188.247749788.293230517.798254660
17433786007.8887243-0.02-0.267.917853448.005941677.819091040
17432922007.90906312-0.18-2.178.086412088.107114247.832021990
17432058008.08414475-0.27-3.228.353530828.388197418.013306410
17431194008.353387980.020.298.329971738.413900168.233923410
17430330008.32915971-0.05-0.608.37519848.465069828.235328870
17429466008.379467490.010.178.390250958.487833198.280175890
17428602008.365470470.151.838.240537488.506852848.204455850
17427738008.215423380.182.288.04681018.230057938.04681010
17426874008.0326012-0.03-0.338.055782578.098680568.024252840
17426010008.05937961-0.01-0.158.065663898.127490457.976350440
17425146008.07150813-0.26-3.088.354206718.383249568.017508390
17424282008.327708240.45.077.926744438.340697.919055650
17423418007.92617304-0.14-1.718.058674018.058674017.784376520
17422554008.063867290.151.838.247749788.293230517.91757350
17421690007.91859356-0.17-2.138.08630958.13604117.863171110
17420826008.09095440.040.458.057662588.119268648.023028580
17419962008.054835370.283.617.769043078.17120437.75159090
17419098007.77447219-0.25-3.108.029855498.081951257.661651410