We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0033 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745884938 | MDA/ETH | https://www.lbank.info/exchange/mda/eth | ETH | 1 | https://www.lbank.info/exchange/mda/eth | 0 | 20 hours ago |
| 0.0034 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745884936 | MDA/USDT | https://gate.io/trade/MDA_USDT | USDT | 2 | https://gate.io/trade/MDA_USDT | 0 | 20 hours ago |
| 3.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745884936 | MDA/ETH | https://gate.io/trade/MDA_ETH | ETH | 3 | https://gate.io/trade/MDA_ETH | 0 | 20 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745884920 | MDA/BTC | https://hitbtc.com/MDA-to-BTC | BTC | 4 | https://hitbtc.com/MDA-to-BTC | 0 | 20 hours ago |
| 0.0249 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745884930 | MDA/USDT | https://www.okx.com/trade-spot/MDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDA-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.01755 | -0.011715 | -0.194680559364 | 0.35515304 | 6.351147 | 37042.5714286 | CX |
| 4 | 6.01755 | -0.011715 | -0.194680559364 | 0.35515304 | 6.407148 | 9260.64285714 | CX |
| 12 | 9.515418 | -3.509583 | -36.8831195855 | 0.35515304 | 9.538155 | 3086.88095238 | CX |
| 26 | 0.00828339 | 5.99755161 | 72404.5542948 | 0.00734971 | 13.5465 | 2876.99217033 | CX |
| 52 | 0.03769919 | 5.96813581 | 15830.9390998 | 0.00724368 | 13.5465 | 222848.431845 | CX |
| 156 | 0.35414416 | 5.65169084 | 1595.8729462 | 0.00724368 | 13.5465 | 275731.112611 | CX |
| 260 | 0.35758393 | 5.64825107 | 1579.55953725 | 0.00724368 | 13.5465 | 791978.013515 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 5.937987 | 0.02 | 0.30 | 5.909607 | 6.01491 | 5.782887 | 0 |
| 1745797800 | 5.920134 | -0.09 | -1.47 | 6.030486 | 6.098169 | 5.89677 | 0 |
| 1745711400 | 6.008409 | 0.11 | 1.81 | 5.918451 | 6.064113 | 5.88159 | 0 |
| 1745625000 | 5.901489 | 0.06 | 1.03 | 5.841858 | 6.026691 | 5.745564 | 0 |
| 1745538600 | 5.841495 | 5.48 | 1,516.28 | 6.01755 | 6.351147 | 5.765727 | 0 |
| 1745452200 | 0.36141523 | -5.955676 | -94.28 | 6.01755 | 6.351147 | 0.35515304 | 259298 |
| 1745365800 | 6.317091 | 1.12 | 21.59 | 6.01755 | 6.351147 | 6.009168 | 0 |
| 1745279400 | 5.195553 | -0.04 | -0.69 | 5.255382 | 5.463975 | 5.174466 | 0 |
| 1745193000 | 5.231391 | -0.1 | -1.89 | 5.321646 | 5.341512 | 5.170605 | 0 |
| 1745106600 | 5.331909 | 0.08 | 1.60 | 5.243469 | 5.351214 | 5.233041 | 0 |
| 1745020200 | 5.247858 | 0.03 | 0.49 | 5.226771 | 5.28 | 5.194959 | 0 |
| 1744933800 | 5.22225 | 0.01 | 0.22 | 5.217036 | 5.329236 | 5.162619 | 0 |
| 1744847400 | 5.210634 | -0.03 | -0.56 | 5.225649 | 5.314254 | 5.08761 | 0 |
| 1744761000 | 5.23974 | -0.1 | -1.91 | 5.356824 | 5.476152 | 5.237133 | 0 |
| 1744674600 | 5.341545 | 0.09 | 1.66 | 5.268351 | 5.570235 | 5.268351 | 0 |
| 1744588200 | 5.254128 | -0.18 | -3.30 | 5.427147 | 5.435595 | 5.174433 | 0 |
| 1744501800 | 5.433516 | 0.26 | 5.01 | 5.172024 | 5.49846 | 5.103945 | 0 |
| 1744415400 | 5.17407 | 0.13 | 2.67 | 5.02491 | 5.240103 | 4.9698 | 0 |
| 1744329000 | 5.03976 | -0.45 | -8.17 | 5.50968 | 5.50968 | 4.880073 | 0 |
| 1744242600 | 5.487999 | -0.83 | -13.12 | 6.01755 | 6.351147 | 4.6167 | 0 |
| 1744156200 | 6.317091 | 0 | 0.00 | 6.01755 | 6.351147 | 6.009168 | 0 |
| 1744069800 | 6.317091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.317091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.317091 | 0.34 | 5.69 | 6.01755 | 6.351147 | 6.009168 | 0 |
| 1743810600 | 5.977059 | -0.03 | -0.43 | 6.001743 | 6.052266 | 5.825358 | 0 |
| 1743724200 | 6.002898 | 0.07 | 1.13 | 5.913831 | 6.079326 | 5.792094 | 0 |
| 1743637800 | 5.936106 | -0.36 | -5.74 | 6.293826 | 6.407148 | 5.882811 | 0 |
| 1743551400 | 6.297753 | 0.28 | 4.67 | 6.01755 | 6.351147 | 6.009168 | 0 |
| 1743465000 | 6.016725 | 0.07 | 1.12 | 6.604521 | 6.648774 | 5.869215 | 0 |
| 1743378600 | 5.95023 | -0.07 | -1.14 | 6.027087 | 6.092031 | 5.862582 | 0 |
| 1743292200 | 6.019101 | -0.24 | -3.83 | 6.255414 | 6.308544 | 5.954487 | 0 |
| 1743205800 | 6.25878 | -0.34 | -5.22 | 6.604521 | 6.648774 | 6.15417 | 0 |
| 1743119400 | 6.603762 | -0.01 | -0.22 | 6.629997 | 6.7221 | 6.564129 | 0 |
| 1743033000 | 6.618381 | -0.2 | -2.98 | 6.813543 | 6.856278 | 6.542382 | 0 |
| 1742946600 | 6.821727 | -0.01 | -0.18 | 6.866343 | 6.912807 | 6.735993 | 0 |
| 1742860200 | 6.834201 | 0.25 | 3.85 | 6.600429 | 6.936006 | 6.533208 | 0 |
| 1742773800 | 6.580596 | 0.05 | 0.81 | 6.535122 | 6.665076 | 6.533769 | 0 |
| 1742687400 | 6.5274 | 0.04 | 0.63 | 6.48681 | 6.613992 | 6.48681 | 0 |
| 1742601000 | 6.486777 | -0.04 | -0.63 | 6.551061 | 6.582807 | 6.397347 | 0 |
| 1742514600 | 6.527598 | -0.28 | -4.10 | 6.7914 | 6.817602 | 6.446682 | 0 |
| 1742428200 | 6.806514 | 0.44 | 6.99 | 6.38352 | 6.82506 | 6.3624 | 0 |
| 1742341800 | 6.361707 | -0.01 | -0.17 | 6.360189 | 6.38286 | 6.18321 | 0 |
| 1742255400 | 6.372333 | 0.15 | 2.38 | 6.335043 | 6.445593 | 6.115428 | 0 |
| 1742169000 | 6.224163 | -0.17 | -2.73 | 6.391143 | 6.404409 | 6.144072 | 0 |
| 1742082600 | 6.399129 | 0.09 | 1.35 | 6.312405 | 6.446385 | 6.284982 | 0 |
| 1741996200 | 6.314121 | 0.16 | 2.66 | 6.149286 | 6.417213 | 6.145458 | 0 |
| 1741909800 | 6.150441 | -0.14 | -2.21 | 6.300789 | 6.317982 | 6.018573 | 0 |
| 1741823400 | 6.289404 | -0.05 | -0.81 | 6.335043 | 6.445593 | 6.052167 | 0 |
| 1741737000 | 6.340521 | 0.13 | 2.10 | 6.137109 | 6.471465 | 5.851329 | 0 |
| 1741650600 | 6.209841 | -0.42 | -6.34 | 7.14681 | 7.449618 | 5.97762 | 0 |
| 1741564200 | 6.630294 | -0.61 | -8.42 | 7.26066 | 7.290195 | 6.585381 | 0 |
| 1741477800 | 7.240002 | 0.19 | 2.66 | 7.051869 | 7.361838 | 6.950262 | 0 |
| 1741391400 | 7.052331 | -0.22 | -3.01 | 7.14681 | 7.449618 | 6.977685 | 0 |
| 1741305000 | 7.271319 | -0.15 | -2.02 | 7.396389 | 7.655208 | 7.193868 | 0 |
| 1741218600 | 7.420908 | 0.26 | 3.60 | 7.14681 | 7.487469 | 7.112061 | 0 |
| 1741132200 | 7.16298 | 0.05 | 0.74 | 7.073616 | 7.325109 | 6.640062 | 0 |
| 1741045800 | 7.110411 | -1.19 | -14.36 | 8.302833 | 8.328276 | 6.924423 | 0 |
| 1740959400 | 8.302701 | 1.01 | 13.92 | 7.308147 | 8.413416 | 7.186377 | 0 |
| 1740873000 | 7.287918 | -0.08 | -1.15 | 7.363818 | 7.518126 | 7.079886 | 0 |
| 1740786600 | 7.372662 | -0.23 | -2.97 | 7.611285 | 7.620393 | 6.861888 | 0 |
| 1740700200 | 7.598184 | -0.09 | -1.15 | 7.727049 | 7.84608 | 7.382595 | 0 |
| 1740613800 | 7.686855 | -0.56 | -6.74 | 8.229573 | 8.255478 | 7.468692 | 0 |
| 1740527400 | 8.242707 | -0.06 | -0.73 | 8.302833 | 8.343522 | 7.74279 | 0 |
| 1740441000 | 8.302932 | -1 | -10.75 | 8.820933 | 9.028734 | 8.239935 | 0 |
| 1740354600 | 9.302832 | 0.17 | 1.91 | 9.123345 | 9.371142 | 9.063681 | 0 |
| 1740268200 | 9.12846 | 0.35 | 3.97 | 8.782158 | 9.2235 | 8.763216 | 0 |
| 1740181800 | 8.78031 | -0.27 | -2.97 | 9.037083 | 9.378237 | 8.639928 | 0 |
| 1740095400 | 9.049029 | 0.09 | 1.00 | 8.96346 | 9.133509 | 8.940261 | 0 |
| 1740009000 | 8.959005 | 0.16 | 1.86 | 8.810868 | 9.027579 | 8.765658 | 0 |
| 1739922600 | 8.795292 | -0.25 | -2.75 | 9.052527 | 9.075528 | 8.602869 | 0 |
| 1739836200 | 9.043848 | 0.26 | 3.01 | 8.820933 | 9.396288 | 8.794962 | 0 |
| 1739749800 | 8.779584 | -0.1 | -1.12 | 8.889771 | 8.99415 | 8.766516 | 0 |
| 1739663400 | 8.878716 | -0.12 | -1.30 | 8.996097 | 9.039162 | 8.83509 | 0 |
| 1739577000 | 8.995833 | 0.16 | 1.85 | 8.820933 | 9.201027 | 8.794962 | 0 |
| 1739490600 | 8.832318 | -0.19 | -2.14 | 9.025929 | 9.094767 | 8.624451 | 0 |
| 1739404200 | 9.025896 | 0.43 | 5.01 | 8.607753 | 9.211224 | 8.445822 | 0 |
| 1739317800 | 8.595213 | -0.18 | -2.04 | 8.793015 | 8.989563 | 8.527629 | 0 |
| 1739231400 | 8.774304 | 0.09 | 1.07 | 9.420114 | 9.420114 | 8.679792 | 0 |
| 1739145000 | 8.681277 | -0.02 | -0.25 | 8.68395 | 8.849676 | 8.377875 | 0 |
| 1739058600 | 8.703321 | 0.04 | 0.48 | 8.656197 | 8.786415 | 8.546769 | 0 |
| 1738972200 | 8.662137 | -0.18 | -2.01 | 8.896008 | 9.234225 | 8.474598 | 0 |
| 1738885800 | 8.840007 | -0.36 | -3.88 | 9.206373 | 9.423711 | 8.800803 | 0 |
| 1738799400 | 9.197034 | 0.22 | 2.42 | 9.003324 | 9.315273 | 8.956167 | 0 |
| 1738713000 | 8.979399 | -0.53 | -5.58 | 9.515418 | 9.538155 | 8.70144 | 0 |
| 1738626600 | 9.510237 | 0.12 | 1.29 | 9.420114 | 9.62379 | 8.222643 | 0 |
| 1738540200 | 9.388797 | -0.93 | -9.01 | 10.302534 | 10.429551 | 9.102423 | 0 |
| 1738453800 | 10.318836 | -0.53 | -4.90 | 10.892574 | 10.981773 | 10.242045 | 0 |
| 1738367400 | 10.850763 | 0.12 | 1.09 | 10.733547 | 11.340978 | 10.60785 | 0 |
| 1738281000 | 10.733778 | 0.44 | 4.31 | 10.263528 | 10.833537 | 10.20657 | 0 |
| 1738194600 | 10.290522 | 0.16 | 1.54 | 10.198518 | 10.451067 | 10.102554 | 0 |
|
MDA/BTC 0.00000386 BTC
+0.00%
|
MDA/EUR 0.080525 €
+0.00%
|
|
MDA/USD $ 6.01
+1.16%
|
MDA/GBP £ 0.073057
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
