We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732147338 | MONS/BTC | https://gate.io/trade/MONS_BTC | BTC | 1 | https://gate.io/trade/MONS_BTC | 0 | 21 hours ago |
| 0.007888 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | MONS/USDT | https://gate.io/trade/MONS_USDT | USDT | 2 | https://gate.io/trade/MONS_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15734804 | 0.01338163 | 8.50447835257 | 0.15087639 | 0.16519674 | 0 | CX |
| 4 | 0.11595777 | 0.0547719 | 47.2343509193 | 0.1140484 | 0.16519674 | 0 | CX |
| 12 | 0.10270769 | 0.06802198 | 66.2287117936 | 0.09142165 | 0.16519674 | 0 | CX |
| 26 | 0.12432197 | 0.0464077 | 37.3286394995 | 0.08642929 | 0.16519674 | 0 | CX |
| 52 | 0.06519959 | 0.10553008 | 161.856968732 | 0.04624277 | 0.16519674 | 0 | CX |
| 156 | 1.08161093 | -0.91088126 | -84.2152417968 | 0.02698719 | 1.20452289 | 39449.2320469 | CX |
| 260 | 1.14705852 | -0.97632885 | -85.1158709845 | 0.02698719 | 1.20452289 | 39983.1603277 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.16388071 | 0.00331484 | 2.06 | 0.16067346 | 0.16519674 | 0.15947051 | 0 |
| 1732060200 | 0.16056587 | 0.00305495 | 1.94 | 0.15754953 | 0.1636439 | 0.15734908 | 0 |
| 1731973800 | 0.15751092 | 0.00122376 | 0.78 | 0.15395319 | 0.16119043 | 0.15155245 | 0 |
| 1731887400 | 0.15628716 | -0.001087 | -0.69 | 0.15761264 | 0.15901367 | 0.15446489 | 0 |
| 1731801000 | 0.15737443 | -0.001187 | -0.75 | 0.15831233 | 0.15962392 | 0.15694217 | 0 |
| 1731714600 | 0.15856132 | 0.00664093 | 4.37 | 0.15253929 | 0.15986759 | 0.15166908 | 0 |
| 1731628200 | 0.15192039 | -0.005456 | -3.47 | 0.15734804 | 0.1596985 | 0.15087639 | 0 |
| 1731541800 | 0.15737671 | 0.00430194 | 2.81 | 0.1534435 | 0.16259861 | 0.15019961 | 0 |
| 1731455400 | 0.15307477 | -0.001292 | -0.84 | 0.15395319 | 0.15656438 | 0.14839715 | 0 |
| 1731369000 | 0.15436684 | 0.01450462 | 10.37 | 0.14004541 | 0.1559199 | 0.13972074 | 0 |
| 1731282600 | 0.13986222 | 0.00621093 | 4.65 | 0.13359267 | 0.141723 | 0.13324679 | 0 |
| 1731196200 | 0.13365129 | 0.00048078 | 0.36 | 0.13317655 | 0.1338768 | 0.13185928 | 0 |
| 1731109800 | 0.13317051 | 0.00080008 | 0.60 | 0.13215301 | 0.13448209 | 0.13168761 | 0 |
| 1731023400 | 0.13237043 | 0.00072377 | 0.55 | 0.13161956 | 0.13388739 | 0.12964212 | 0 |
| 1730937000 | 0.13164666 | 0.01074839 | 8.89 | 0.1209842 | 0.13306194 | 0.12092326 | 0 |
| 1730850600 | 0.12089827 | 0.00317139 | 2.69 | 0.11800478 | 0.12256003 | 0.11743736 | 0 |
| 1730764200 | 0.11772688 | -0.002098 | -1.75 | 0.11714717 | 0.12041461 | 0.11501377 | 0 |
| 1730677800 | 0.11982478 | -0.000632 | -0.52 | 0.120598 | 0.120598 | 0.11742477 | 0 |
| 1730591400 | 0.12045687 | -0.000395 | -0.33 | 0.12102914 | 0.12155396 | 0.12023057 | 0 |
| 1730505000 | 0.12085232 | -0.001503 | -1.23 | 0.12216153 | 0.1244757 | 0.11976653 | 0 |
| 1730418600 | 0.12235492 | -0.003622 | -2.88 | 0.12582176 | 0.12641169 | 0.12119571 | 0 |
| 1730332200 | 0.12597657 | -0.000385 | -0.30 | 0.12652323 | 0.1268592 | 0.12431301 | 0 |
| 1730245800 | 0.12636205 | 0.00476941 | 3.92 | 0.12137051 | 0.12798364 | 0.12131692 | 0 |
| 1730159400 | 0.12159264 | 0.00336182 | 2.84 | 0.11714717 | 0.12213876 | 0.11501377 | 0 |
| 1730073000 | 0.11823082 | 0.00158119 | 1.36 | 0.11658 | 0.11870386 | 0.11632836 | 0 |
| 1729986600 | 0.11664963 | 0.0012757 | 1.11 | 0.11593759 | 0.11710222 | 0.11547323 | 0 |
| 1729900200 | 0.11537393 | -0.0031 | -2.62 | 0.11869349 | 0.11958722 | 0.1140484 | 0 |
| 1729813800 | 0.11847379 | 0.00246679 | 2.13 | 0.11595777 | 0.11961288 | 0.11574391 | 0 |
| 1729727400 | 0.116007 | -0.001171 | -1.00 | 0.11714717 | 0.11715587 | 0.1134666 | 0 |
| 1729641000 | 0.117178 | -0.000251 | -0.21 | 0.1171694 | 0.11786102 | 0.11584551 | 0 |
| 1729554600 | 0.11742887 | -0.002636 | -2.20 | 0.12001488 | 0.12079363 | 0.1162981 | 0 |
| 1729468200 | 0.1200649 | 0.0011465 | 0.96 | 0.1189798 | 0.12058753 | 0.11847068 | 0 |
| 1729381800 | 0.1189184 | -0.000149 | -0.13 | 0.11912563 | 0.11939351 | 0.11838528 | 0 |
| 1729295400 | 0.1190672 | 0.00194271 | 1.66 | 0.10570536 | 0.12003323 | 0.10520683 | 0 |
| 1729209000 | 0.11712449 | -0.000588 | -0.50 | 0.10570536 | 0.11735301 | 0.10520683 | 0 |
| 1729122600 | 0.11771233 | 0.00151279 | 1.30 | 0.11646168 | 0.11894584 | 0.11621303 | 0 |
| 1729036200 | 0.11619954 | 0.00116117 | 1.01 | 0.11493902 | 0.11796488 | 0.11286113 | 0 |
| 1728949800 | 0.11503837 | 0.00582435 | 5.33 | 0.10570536 | 0.11567192 | 0.10520683 | 0 |
| 1728863400 | 0.10921402 | -0.000672 | -0.61 | 0.11007015 | 0.11008412 | 0.10794699 | 0 |
| 1728777000 | 0.10988622 | 0.00122206 | 1.12 | 0.10880766 | 0.11041382 | 0.10870141 | 0 |
| 1728690600 | 0.10866416 | 0.00392605 | 3.75 | 0.10484182 | 0.11033418 | 0.10455569 | 0 |
| 1728604200 | 0.10473811 | -0.000737 | -0.70 | 0.10538543 | 0.10652895 | 0.10246947 | 0 |
| 1728517800 | 0.1054754 | -0.002746 | -2.54 | 0.10813913 | 0.10875475 | 0.10496875 | 0 |
| 1728431400 | 0.10822138 | -0.000403 | -0.37 | 0.10839791 | 0.10994183 | 0.10765049 | 0 |
| 1728345000 | 0.10862445 | -0.000733 | -0.67 | 0.10570536 | 0.11209499 | 0.10520683 | 0 |
| 1728258600 | 0.10935776 | 0.00137841 | 1.28 | 0.10791189 | 0.10945976 | 0.1075935 | 0 |
| 1728172200 | 0.10797935 | 6.0E-5 | 0.06 | 0.10819092 | 0.10851948 | 0.10737994 | 0 |
| 1728085800 | 0.10791972 | 0.00218847 | 2.07 | 0.10570536 | 0.10867688 | 0.10520683 | 0 |
| 1727999400 | 0.10573125 | 0.00011621 | 0.11 | 0.11454256 | 0.11519271 | 0.10451751 | 0 |
| 1727913000 | 0.10561504 | -0.000341 | -0.32 | 0.10584842 | 0.10837563 | 0.10436267 | 0 |
| 1727826600 | 0.10595651 | -0.004067 | -3.70 | 0.11019519 | 0.11150384 | 0.10479506 | 0 |
| 1727740200 | 0.11002359 | -0.004295 | -3.76 | 0.11403316 | 0.11409006 | 0.10951486 | 0 |
| 1727653800 | 0.11431881 | -0.000219 | -0.19 | 0.11462951 | 0.11484205 | 0.11388674 | 0 |
| 1727567400 | 0.11453804 | 0.00013778 | 0.12 | 0.11454256 | 0.11519271 | 0.1138898 | 0 |
| 1727481000 | 0.11440026 | 0.00102216 | 0.90 | 0.11329731 | 0.11570578 | 0.1128327 | 0 |
| 1727394600 | 0.1133781 | 0.00378372 | 3.45 | 0.10995663 | 0.11439511 | 0.10904713 | 0 |
| 1727308200 | 0.10959438 | -0.002376 | -2.12 | 0.11182745 | 0.11243347 | 0.10954979 | 0 |
| 1727221800 | 0.11197061 | 0.00169857 | 1.54 | 0.11018965 | 0.11250753 | 0.109157 | 0 |
| 1727135400 | 0.11027204 | -0.000234 | -0.21 | 0.10742095 | 0.11113018 | 0.10413691 | 0 |
| 1727049000 | 0.110506 | -7.0E-6 | -0.01 | 0.11027486 | 0.11123672 | 0.1085776 | 0 |
| 1726962600 | 0.11051349 | 0.00073227 | 0.67 | 0.10997431 | 0.11051349 | 0.10922902 | 0 |
| 1726876200 | 0.10978122 | 0.00013427 | 0.12 | 0.10948803 | 0.11153793 | 0.10861704 | 0 |
| 1726789800 | 0.10964695 | 0.00308795 | 2.90 | 0.10749713 | 0.11111072 | 0.10735243 | 0 |
| 1726703400 | 0.106559 | 0.00168919 | 1.61 | 0.10492175 | 0.10679592 | 0.10309399 | 0 |
| 1726617000 | 0.10486981 | 0.00337549 | 3.33 | 0.10134525 | 0.10672404 | 0.10028441 | 0 |
| 1726530600 | 0.10149432 | -0.001412 | -1.37 | 0.10296564 | 0.1030145 | 0.10014467 | 0 |
| 1726444200 | 0.1029061 | -0.001525 | -1.46 | 0.10441635 | 0.10507713 | 0.10222941 | 0 |
| 1726357800 | 0.10443158 | -0.00099 | -0.94 | 0.10534297 | 0.10552769 | 0.10354139 | 0 |
| 1726271400 | 0.10542136 | 0.00419133 | 4.14 | 0.10122075 | 0.10555114 | 0.10032975 | 0 |
| 1726185000 | 0.10123003 | 0.00140735 | 1.41 | 0.09986458 | 0.10188837 | 0.09982684 | 0 |
| 1726098600 | 0.09982268 | -0.000417 | -0.42 | 0.10028041 | 0.10091909 | 0.09666994 | 0 |
| 1726012200 | 0.10023964 | 0.00084639 | 0.85 | 0.09910531 | 0.10097947 | 0.09818616 | 0 |
| 1725925800 | 0.09939325 | 0.00374927 | 3.92 | 0.10742095 | 0.10742095 | 0.09524034 | 0 |
| 1725839400 | 0.09564398 | 0.00151411 | 1.61 | 0.09426448 | 0.09624973 | 0.09332848 | 0 |
| 1725753000 | 0.09412987 | 0.00038217 | 0.41 | 0.09393567 | 0.09539257 | 0.09351365 | 0 |
| 1725666600 | 0.0937477 | -0.003957 | -4.05 | 0.09773621 | 0.09906535 | 0.09142165 | 0 |
| 1725580200 | 0.09770449 | -0.003022 | -3.00 | 0.1009292 | 0.10133079 | 0.0970495 | 0 |
| 1725493800 | 0.10072651 | 0.000401 | 0.40 | 0.09990853 | 0.10179622 | 0.09712116 | 0 |
| 1725407400 | 0.10032551 | -0.00262 | -2.55 | 0.10289171 | 0.10402838 | 0.10017461 | 0 |
| 1725321000 | 0.10294536 | 0.0033143 | 3.33 | 0.10742095 | 0.10742095 | 0.09987281 | 0 |
| 1725234600 | 0.09963106 | -0.00295 | -2.88 | 0.10258571 | 0.10272752 | 0.09960687 | 0 |
| 1725148200 | 0.10258084 | -0.000248 | -0.24 | 0.10284522 | 0.10326522 | 0.10225271 | 0 |
| 1725061800 | 0.10282921 | -0.000483 | -0.47 | 0.10317735 | 0.10419287 | 0.10076613 | 0 |
| 1724975400 | 0.10331258 | 0.00033086 | 0.32 | 0.10270769 | 0.10644199 | 0.10244829 | 0 |
| 1724889000 | 0.10298172 | -0.000827 | -0.80 | 0.10352404 | 0.10474895 | 0.10078685 | 0 |
| 1724802600 | 0.10380859 | -0.005647 | -5.16 | 0.10940263 | 0.10996003 | 0.10096435 | 0 |
| 1724716200 | 0.10945515 | -0.002385 | -2.13 | 0.11198434 | 0.11213873 | 0.10945515 | 0 |
| 1724629800 | 0.11184048 | 0.00047217 | 0.42 | 0.11170392 | 0.11310001 | 0.11108541 | 0 |
| 1724543400 | 0.11136831 | -3.1E-5 | -0.03 | 0.11154485 | 0.11223111 | 0.11078011 | 0 |
| 1724457000 | 0.11139927 | 0.00632795 | 6.02 | 0.10506911 | 0.1127854 | 0.10506911 | 0 |
| 1724370600 | 0.10507132 | -0.001382 | -1.30 | 0.10742095 | 0.10742095 | 0.10413691 | 0 |
| 1724284200 | 0.1064532 | 0.00359742 | 3.50 | 0.10267303 | 0.10681338 | 0.10247147 | 0 |
|
MONS/BTC 0.00000174 BTC
+0.00%
|
MONS/EUR 0.161929 €
+4.24%
|
|
MONS/USD $ 0.170730
+3.99%
|
MONS/GBP £ 0.134955
+4.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
