We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 1571
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 35202034.8277 | 27.6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 971,576,161.00 | MOC/KRW | /crypto/Mossland-MOC | 1 | /crypto/Mossland-MOC | 84.347390863 | 10 hours ago |
| Bithumb | 6532551.70488 | 27.095 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 176,999,488.00 | MOC/KRW | /crypto/Mossland-MOC | 2 | /crypto/Mossland-MOC | 15.652609137 | 10 hours ago |
| Upbit | 0 | 2.95E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | BTC | BTC 0.00000000 | MOC/BTC | /crypto/Mossland-MOC | 3 | /crypto/Mossland-MOC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2E-7 | 0 | 0 | 3.2E-7 | 3.2E-7 | 0 | CX |
| 4 | 3.4E-7 | -2.0E-8 | -5.88235294118 | 3.2E-7 | 3.4E-7 | 181.15670712 | CX |
| 12 | 4.1E-7 | -9.0E-8 | -21.9512195122 | 3.2E-7 | 4.1E-7 | 591.05724958 | CX |
| 26 | 3.8E-7 | -6.0E-8 | -15.7894736842 | 3.2E-7 | 6.3E-7 | 1596.07945649 | CX |
| 52 | 0 | 0 | 0 | 0 | 8.5E-7 | 1686.97310435 | CX |
| 156 | 0 | 0 | 0 | 0 | 8.5E-7 | 1451.4870311 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.5E-7 | 785.92712416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1782172200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1782085800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781999400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781913000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781826600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781740200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781653800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781567400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781481000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781394600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781308200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781221800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1781135400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 1531 |
| 1781049000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780962600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780876200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780789800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780703400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780617000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780530600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780444200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780357800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780271400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780185000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1780098600 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 3541 |
| 1780012200 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1779925800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1779839400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1779753000 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1779666600 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1779580200 | 3.4E-7 | -4.0E-8 | -10.53 | 3.8E-7 | 3.8E-7 | 3.4E-7 | 436 |
| 1779493800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1779407400 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1779321000 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1779234600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.4E-7 | 24162 |
| 1779148200 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1779061800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1778975400 | 3.8E-7 | 4.0E-8 | 11.76 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 8100 |
| 1778889000 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1778802600 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 3557 |
| 1778716200 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1778629800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 1161 |
| 1778543400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1778457000 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1778370600 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 2388 |
| 1778284200 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 914 |
| 1778197800 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1778111400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1778025000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1777938600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1777852200 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1777765800 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1777679400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1777593000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1777506600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1777420200 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 943 |
| 1777333800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1777247400 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1777161000 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1777074600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776988200 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776901800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776815400 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776729000 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776642600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776556200 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776469800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776383400 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 293 |
| 1776297000 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776210600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776124200 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1776037800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1775951400 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1775865000 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 611 |
| 1775778600 | 3.7E-7 | -4.0E-8 | -9.76 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 740 |
| 1775692200 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1775605800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1775519400 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1775433000 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 1263 |
| 1775346600 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1775260200 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1775173800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1775087400 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1775001000 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1774914600 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 66067 |
| 1774828200 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1774741800 | 4.1E-7 | 5.0E-8 | 13.89 | 3.6E-7 | 4.1E-7 | 3.6E-7 | 305 |
| 1774655400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1774569000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1774482600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1774396200 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
|
MOC/BTC 0.00000032 BTC
+0.00%
|
MOC/EUR 0.017255 €
-2.07%
|
|
MOC/USD $ 0.019614
-2.18%
|
MOC/GBP £ 0.014844
-2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
