MubarakMUBARAK

US$ 0.01017

-0.00051

(

-4.78%

)

Official Links

Website

Info

Rank 1411

binance-smart-chain

Categories:

Bid

US$ 0.00981

Exchange

KRAKEN

Ask

US$ 0.01023

Last Trade Time

07:25:42

Volume (24h)

$ 998

Last Trade Size

19,379.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01017

Fully Diluted Market Cap

US$ 10,170,000

Genesis Date

Days Range 0.01017-0.01068

52 Weeks Range 0.00957-0.078

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1852549.65	0.01043	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 19,322.00	MUBARAK/USDT	/crypto/Mubarak-MUBARAK	1	/crypto/Mubarak-MUBARAK	61.210538023	8 hours ago
Gate	476508	0.0104065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,958.00	MUBARAK/USDT	/crypto/Mubarak-MUBARAK	2	/crypto/Mubarak-MUBARAK	15.7444152993	8 hours ago
KuCoin	422051.1	0.01039	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4,385.00	MUBARAK/USDT	/crypto/Mubarak-MUBARAK	3	/crypto/Mubarak-MUBARAK	13.9450917843	8 hours ago
Kraken	275412.0254	0.01026	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 2,825.00	MUBARAK/USD	/crypto/Mubarak-MUBARAK	4	/crypto/Mubarak-MUBARAK	9.09995489337	8 hours ago
HitBTC	0	0.0103935	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	MUBARAK/USDT	/crypto/Mubarak-MUBARAK	5	/crypto/Mubarak-MUBARAK	0	8 hours ago
Kraken	0	0.00649	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	MUBARAK/EUR	/crypto/Mubarak-MUBARAK	6	/crypto/Mubarak-MUBARAK	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01135	-0.00118	-10.3964757709	0.01015	0.01401	18280.55557	CX
4	0.01253	-0.00236	-18.8347964884	0.00975	0.01444	22184.9618289	CX
12	0.01129	-0.00112	-9.92028343667	0.00975	0.02248	69608.6701136	CX
26	0.01763	-0.00746	-42.3142370959	0.00975	0.02604	146435.263436	CX
52	0.03865	-0.02848	-73.6869340233	0.00957	0.078	141172.080964	CX
156	0.03865	-0.02848	-73.6869340233	0.00957	0.078	141172.080964	CX
260	0.03865	-0.02848	-73.6869340233	0.00957	0.078	141172.080964	CX

CZ just subtly acknowledged that he’s Mubarak – a typical cryptic move from the Binance boss! Those who’ve followed CZ long enough know that when he shills like this, the chances of a Binance listing are sky-high. The Arab world, with their deep pockets, is ready to pump Mubarak to a $1 billio... CZ just subtly acknowledged that he’s Mubarak – a typical cryptic move from the Binance boss! Those who’ve followed CZ long enough know that when he shills like this, the chances of a Binance listing are sky-high. The Arab world, with their deep pockets, is ready to pump Mubarak to a $1 billion MC. This meme coin has now been taken over by the community, with the CTO pushing it hard – get ready for a big boom! Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01068	-0.00015	-1.39	0.01083	0.01096	0.01048	18208
1782085800	0.01083	8.0E-5	0.74	0.01075	0.01083	0.01035	4839
1781999400	0.01075	0.0005	4.88	0.01025	0.01075	0.01025	3089
1781913000	0.01025	0.0001	0.99	0.01015	0.01071	0.01015	12725
1781826600	0.01015	-0.00128	-11.20	0.01143	0.01401	0.01015	23338
1781740200	0.01143	0.00064	5.93	0.01105	0.01146	0.01105	64952
1781653800	0.01079	-0.00056	-4.93	0.01135	0.01135	0.01079	809
1781567400	0.01135	0	0.00	0.01135	0.01135	0.01135	0
1781481000	0.01135	4.0E-5	0.35	0.01131	0.01135	0.01033	4037
1781394600	0.01131	0.00072	6.80	0.01059	0.01131	0.01059	2318
1781308200	0.01059	-0.0005	-4.51	0.01109	0.01124	0.01059	810
1781221800	0.01109	0.00069	6.63	0.0104	0.01109	0.0104	4867
1781135400	0.0104	1.0E-5	0.10	0.01039	0.0104	0.01039	480
1781049000	0.01039	3.0E-5	0.29	0.01036	0.01101	0.01036	35219
1780962600	0.01036	0	0.00	0.01036	0.01036	0.01036	0
1780876200	0.01036	0.00061	6.26	0.00975	0.01036	0.00975	16916
1780789800	0.00975	-0.00049	-4.79	0.01024	0.01031	0.00975	67892
1780703400	0.01024	-0.00046	-4.30	0.0107	0.0107	0.01015	2835
1780617000	0.0107	-0.00099	-8.47	0.01169	0.01169	0.01046	65965
1780530600	0.01169	0.00039	3.45	0.0113	0.01184	0.01119	67227
1780444200	0.0113	-0.00172	-13.21	0.01302	0.01302	0.0113	19764
1780357800	0.01302	0.00025	1.96	0.01277	0.01302	0.01216	25100
1780271400	0.01277	0.00013	1.03	0.01264	0.01306	0.01263	18580
1780185000	0.01264	0.00051	4.20	0.01214	0.01288	0.01201	36766
1780098600	0.01213	-0.00079	-6.11	0.01199	0.01213	0.01182	11759
1780012200	0.01292	0	0.00	0.01292	0.01292	0.01199	17686
1779925800	0.01292	-0.00093	-6.71	0.01385	0.01426	0.01292	25456
1779839400	0.01385	0.00132	10.53	0.01253	0.01444	0.01242	69531
1779753000	0.01253	-0.00056	-4.28	0.01309	0.01363	0.01253	2310
1779666600	0.01309	0.00069	5.56	0.0124	0.01331	0.0124	604
1779580200	0.0124	-0.00101	-7.53	0.01341	0.01341	0.0124	5223
1779493800	0.01341	0	0.00	0.01341	0.01341	0.01341	0
1779407400	0.01341	0	0.00	0.01341	0.01341	0.01341	0
1779321000	0.01341	-0.00042	-3.04	0.01383	0.01415	0.01341	6248
1779234600	0.01383	0	0.00	0.01383	0.01383	0.01383	0
1779148200	0.01383	-0.00042	-2.95	0.01387	0.01387	0.01383	959
1779061800	0.01425	0	0.00	0.01425	0.01428	0.01386	7894
1778975400	0.01425	-0.00015	-1.04	0.0144	0.01468	0.0138	36838
1778889000	0.0144	-0.0008	-5.26	0.0152	0.0152	0.01396	1014781
1778802600	0.0152	-0.0008	-5.00	0.016	0.016	0.01508	10801
1778716200	0.016	-0.00087	-5.16	0.01687	0.02075	0.016	20625
1778629800	0.01687	0.00018	1.08	0.01669	0.02248	0.01669	33167
1778543400	0.01669	0.00048	2.96	0.01621	0.017	0.01616	112384
1778457000	0.01621	-0.00077	-4.53	0.01698	0.01699	0.01565	95142
1778370600	0.01698	0.00081	5.01	0.01613	0.01699	0.01584	56406
1778284200	0.01617	0.00012	0.75	0.0161	0.01617	0.01524	24541
1778197800	0.01605	-3.0E-5	-0.19	0.01608	0.01638	0.01547	93386
1778111400	0.01608	-0.00028	-1.71	0.01636	0.01677	0.01604	18067
1778025000	0.01636	-0.00068	-3.99	0.01704	0.01734	0.01569	46379
1777938600	0.01704	0.00137	8.74	0.01567	0.01814	0.01506	282686
1777852200	0.01567	0.00192	13.96	0.01375	0.01567	0.0136	131616
1777765800	0.01375	-1.0E-5	-0.07	0.01376	0.01416	0.01317	740124
1777679400	0.01376	0	0.00	0.01376	0.01376	0.01333	10571
1777593000	0.01376	0.00022	1.62	0.01354	0.01376	0.01338	16457
1777506600	0.01354	-0.00135	-9.07	0.01441	0.01505	0.01311	49926
1777420200	0.01489	0.00152	11.37	0.01337	0.0149	0.01298	15663
1777333800	0.01337	-0.00041	-2.98	0.01378	0.01378	0.01184	509849
1777247400	0.01378	0.00055	4.16	0.01323	0.01378	0.01301	2497
1777161000	0.01323	-0.00097	-6.83	0.0142	0.01425	0.01323	38282
1777074600	0.0142	0.00067	4.95	0.01353	0.01501	0.01353	34053
1776988200	0.01353	-0.00017	-1.24	0.0137	0.0137	0.01316	8611
1776901800	0.0137	0.00024	1.78	0.01346	0.01418	0.01346	8367
1776815400	0.01346	-0.0004	-2.89	0.01386	0.01425	0.01313	55780
1776729000	0.01386	6.0E-5	0.43	0.0138	0.01388	0.0134	631260
1776642600	0.0138	-0.00031	-2.20	0.01411	0.01434	0.01338	195504
1776556200	0.01411	-0.00116	-7.60	0.01527	0.01642	0.01407	54777
1776469800	0.01527	0.00041	2.76	0.01486	0.01585	0.01486	32689
1776383400	0.01486	0.00147	10.98	0.01339	0.01569	0.01339	144934
1776297000	0.01339	0.0002	1.52	0.01319	0.01443	0.01301	207686
1776210600	0.01319	-6.0E-5	-0.45	0.01328	0.01427	0.01244	129643
1776124200	0.01325	0.00189	16.64	0.01136	0.0138	0.01136	215175
1776037800	0.01136	-0.00055	-4.62	0.01191	0.01204	0.01104	11218
1775951400	0.01191	9.0E-5	0.76	0.01182	0.01223	0.01167	23776
1775865000	0.01182	0	0.00	0.01182	0.01182	0.01182	0
1775778600	0.01182	-0.0001	-0.84	0.01192	0.01192	0.01142	7543
1775692200	0.01192	0.00014	1.19	0.01208	0.01253	0.01192	62252
1775605800	0.01178	-2.0E-5	-0.17	0.0118	0.0118	0.01104	13015
1775519400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775433000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775346600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775260200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775173800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775087400	0.0118	0.00024	2.08	0.01156	0.0118	0.01156	2589
1775001000	0.01156	0.00027	2.39	0.01129	0.01156	0.01128	3626
1774914600	0.01129	0.00014	1.26	0.01115	0.01129	0.0111	1290
1774828200	0.01115	-5.0E-5	-0.45	0.0112	0.01133	0.01087	24705
1774741800	0.0112	-0.00019	-1.67	0.01139	0.01139	0.01115	62876
1774655400	0.01139	-0.00048	-4.04	0.01187	0.01187	0.01123	52720
1774569000	0.01187	-0.00066	-5.27	0.01253	0.01253	0.01155	131774
1774482600	0.01253	-0.00015	-1.18	0.01268	0.01268	0.01242	24536
1774396200	0.01268	0.0001	0.79	0.01258	0.01268	0.01246	5019
1774309800	0.01258	-0.00028	-2.18	0.01264	0.013	0.01258	40904
1774223400	0.01286	-0.00048	-3.60	0.0128	0.01311	0.01231	121331
1774137000	0.01334	-0.00011	-0.82	0.01345	0.01378	0.01326	12358