Muse DAOMUSE

US$ 9.28

0.590

(

6.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 581

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.24

Exchange

GDAX

Ask

US$ 9.25

Last Trade Time

09:55:59

Volume (24h)

$ 187,476

Last Trade Size

0.400

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 9.22

Fully Diluted Market Cap

US$ 9,280,000

Genesis Date

27/10/2020

Days Range 8.69-9.91

52 Weeks Range 5.05-27.80

Circulating Supply 949,934 / 1,000,000

94.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.28	Coinbase	17314.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 161,733.02	1740651930	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	98.7798887603	7 minutes ago
9.29	Gate.io	213.86	/cdn/crypto/logos/exchanges/GATE.png	$ 1,989.24	1740651598	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	1.22011123973	13 minutes ago
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	3	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	11 hours ago
0.00588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	4	https://gate.io/trade/MUSE_ETH	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.45	-0.17	-1.79894179894	8.47	10.52	19850.4804286	CX
4	10.78	-1.5	-13.9146567718	8.47	14	23703.3028571	CX
12	12.84	-3.56	-27.7258566978	8.47	19.7	40999.8193452	CX
26	8.8	0.48	5.45454545455	5.05	26.69	48076.8995513	CX
52	13.77	-4.49	-32.6071169208	5.05	27.8	35746.458218	CX
156	21.31130303	-12.03130303	-56.4550323979	2.2274242	29.36175139	33129.4946787	CX
260	0	0	0	0	120.03003693	24965.8694463	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	8.65	-0.27	-3.03	9.04	9.14	8.59	4649
1740527400	8.92	0.13	1.48	8.92	9.51	8.47	29376
1740441000	8.79	-0.97	-9.94	9.7	10.28	8.71	13012
1740354600	9.76	0.28	2.95	9.48	10.52	9.35	36266
1740268200	9.48	0.04	0.42	9.44	9.81	9.29	10555
1740181800	9.44	-0.46	-4.65	9.77	9.97	9.3	9605
1740095400	9.9	0.41	4.32	9.45	10.47	9.31	35486
1740009000	9.49	-0.13	-1.35	9.62	10.13	9.35	15384
1739922600	9.62	-0.42	-4.18	10.04	10.61	9.33	19668
1739836200	10.04	-0.02	-0.20	10.06	10.69	9.9	5422
1739749800	10.06	-0.1	-0.98	10.16	11.64	9.83	27858
1739663400	10.16	0.15	1.50	10.07	10.7	9.83	16557
1739577000	10.01	-0.2	-1.96	10.12	10.4	9.8	10542
1739490600	10.21	-0.09	-0.87	10.3	10.6	9.74	7295
1739404200	10.3	0.05	0.49	10.78	11.76	9.6	51947
1739317800	10.25	0.14	1.38	10.25	10.59	9.3	27379
1739231400	10.11	0.31	3.16	9.99	10.34	9.65	11645
1739145000	9.8	-0.53	-5.13	10.33	10.33	9.51	13318
1739058600	10.33	0.12	1.18	10.26	10.34	9.91	6530
1738972200	10.21	-0.05	-0.49	10.17	10.9	10.15	21548
1738885800	10.26	-0.14	-1.35	10.38	10.98	10.12	19928
1738799400	10.4	-0.58	-5.28	11.11	11.27	10.21	10118
1738713000	10.98	0.33	3.10	10.66	11.37	10.58	23133
1738626600	10.65	0.4	3.90	10.72	11	8.93	29683
1738540200	10.25	-1.92	-15.78	12.24	12.24	10.25	33135
1738453800	12.17	1.26	11.55	10.8	14	10.8	145274
1738367400	10.91	-0.04	-0.37	10.95	11.22	10.52	16810
1738281000	10.95	0.22	2.05	10.78	11.55	10.46	11555
1738194600	10.73	0.38	3.67	10.35	11.95	10.3	24578
1738108200	10.35	-0.62	-5.65	10.87	11.8	10.33	18580
1738021800	10.97	-0.58	-5.02	10.77	12.6	10.41	52680
1737935400	11.55	-0.47	-3.91	11.85	12.25	10.95	23379
1737849000	12.02	1.1	10.07	10.77	13	10.55	47663
1737762600	10.92	0.37	3.51	10.56	11.2	10.18	17541
1737676200	10.55	-0.76	-6.72	11.26	11.34	10.18	11964
1737589800	11.31	0.56	5.21	10.75	11.96	10.75	23952
1737503400	10.75	-0.4	-3.59	10.56	11.6	10.28	20573
1737417000	11.15	0.65	6.19	10.43	11.92	10.06	38911
1737330600	10.5	-1.48	-12.35	12	12.2	9.17	79655
1737244200	11.98	-0.45	-3.62	12.3	13.28	11.8	26576
1737157800	12.43	0.41	3.41	12.02	12.89	11.87	28545
1737071400	12.02	-0.56	-4.45	12.62	12.71	11.85	17985
1736985000	12.58	0.3	2.44	12.31	12.7	11.88	10150
1736898600	12.28	-0.03	-0.24	12.37	12.74	11.87	16757
1736812200	12.31	-0.46	-3.60	12.78	13.02	11.8	14515
1736725800	12.77	-0.1	-0.78	12.87	14	12.49	40346
1736639400	12.87	0.64	5.23	12.28	13.7	12.17	28632
1736553000	12.23	0.03	0.25	12.26	13.9	11.5	64960
1736466600	12.2	0.6	5.17	11.6	13.71	10.67	59492
1736380200	11.6	-0.81	-6.53	12.24	12.71	11.21	15728
1736293800	12.41	-0.33	-2.59	12.7	13.42	11.53	23459
1736207400	12.74	0.63	5.20	12.12	13.68	11.93	19999
1736121000	12.11	0.14	1.17	12.1	12.3	11.69	15888
1736034600	11.97	-0.81	-6.34	12.65	12.83	11.31	33321
1735948200	12.78	0.1	0.79	12.76	13.1	12.2	16160
1735861800	12.68	0.52	4.28	12.16	12.9	12.05	12606
1735775400	12.16	0.92	8.19	11.2	12.9	11.2	30338
1735689000	11.24	-0.11	-0.97	11.33	12.36	11	21895
1735602600	11.35	-0.48	-4.06	11.88	12.08	11.17	27943
1735516200	11.83	-1.16	-8.93	12.92	12.96	11.71	34835
1735429800	12.99	1.42	12.27	11.49	14.78	11.41	69390
1735343400	11.57	-0.5	-4.14	12.36	12.36	11.36	15811
1735257000	12.07	0.25	2.12	11.84	13	11.06	36047
1735170600	11.82	-0.92	-7.22	12.63	12.82	11.64	26158
1735084200	12.74	1.64	14.77	11.08	13.5	10.61	68295
1734997800	11.1	0.46	4.32	10.64	11.39	9.69	39814
1734911400	10.64	-0.72	-6.34	11.36	11.5	10	21079
1734825000	11.36	0.32	2.90	11.12	12.36	10.66	120213
1734738600	11.04	-0.08	-0.72	11.17	11.76	9.57	45230
1734652200	11.12	-1.31	-10.54	12.42	12.48	11	24769
1734565800	12.43	-1.05	-7.79	13.48	13.54	12.35	23877
1734479400	13.48	-0.27	-1.96	13.78	13.93	13.48	13544
1734393000	13.75	-0.44	-3.10	14.38	14.49	13.13	53623
1734306600	14.19	0.6	4.42	13.56	15.85	13.36	98338
1734220200	13.59	-0.29	-2.09	13.76	14.26	13.2	31243
1734133800	13.88	0.52	3.89	13.36	14.38	12.96	27259
1734047400	13.36	-0.35	-2.55	13.65	14.5	12.9	52688
1733961000	13.71	-1.99	-12.68	15.19	15.77	12.45	116648
1733874600	15.7	2.47	18.67	13.24	15.72	12.29	62657
1733788200	13.23	-2.58	-16.32	15.2	16.25	12.36	188177
1733701800	15.81	3.04	23.81	12.68	19.7	12.65	531216
1733615400	12.77	-0.03	-0.23	12.81	12.92	12.13	39475
1733529000	12.8	0.74	6.14	11.96	13.89	11.89	69157
1733442600	12.06	-0.56	-4.44	12.84	12.96	10.05	85949
1733356200	12.62	-0.16	-1.25	12.77	13.2	12.56	53615
1733269800	12.78	0.73	6.06	12.05	13.3	11.82	72801
1733183400	12.05	-0.77	-6.01	12.8	13.19	11.71	68893
1733097000	12.82	-0.32	-2.44	13.21	13.44	12.64	61720
1733010600	13.14	-0.16	-1.20	13.25	13.77	12.85	47902
1732924200	13.3	0.49	3.83	12.89	14.35	12.76	109755
1732837800	12.81	-1.02	-7.38	13.87	16.14	11.71	209020
1732751400	13.83	-1.36	-8.95	15.1	16.04	12.85	326545